DOVU Historical Data

DOVU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00379
-5.87%
$ 37.87 million $ 12,678
Nov 13, 7 PM $ 0.00403
-0.10%
$ 40.23 million $ 10,838
Nov 13, 6 PM $ 0.00403
-0.88%
$ 40.27 million $ 10,775
Nov 13, 5 PM $ 0.00406
-2.78%
$ 40.61 million $ 11,271
Nov 13, 4 PM $ 0.00418
-0.99%
$ 41.77 million $ 10,973
Nov 13, 3 PM $ 0.00424
+0.16%
$ 42.36 million $ 9,422
Nov 13, 2 PM $ 0.00423
-0.76%
$ 42.29 million $ 9,669
Nov 13, 1 PM $ 0.00426
+2.04%
$ 42.62 million $ 9,699
Nov 13, 12 PM $ 0.00418
-0.32%
$ 41.77 million $ 6,356
Nov 13, 11 AM $ 0.00419
+0.24%
$ 41.9 million $ 6,331
Nov 13, 10 AM $ 0.00418
-0.01%
$ 41.8 million $ 6,375
Nov 13, 9 AM $ 0.00418
-0.17%
$ 41.8 million $ 6,576
Nov 13, 8 AM $ 0.00419
+0.05%
$ 41.87 million $ 5,135
Nov 13, 7 AM $ 0.00419
+0.00%
$ 41.86 million $ 5,251
Nov 13, 6 AM $ 0.00419
+0.02%
$ 41.86 million $ 5,251
Nov 13, 5 AM $ 0.00419
-5.04%
$ 41.85 million $ 5,399
Nov 13, 4 AM $ 0.00441
-1.21%
$ 44.07 million $ 4,097
Nov 13, 3 AM $ 0.00446
+1.10%
$ 44.61 million $ 3,932
Nov 13, 2 AM $ 0.00442
+0.99%
$ 44.13 million $ 3,619
Nov 13, 1 AM $ 0.00437
+0.58%
$ 43.69 million $ 4,190
Nov 13, 12 AM $ 0.00435
-0.03%
$ 43.44 million $ 5,144
Nov 12, 11 PM $ 0.00435
-0.45%
$ 43.46 million $ 5,213
Nov 12, 10 PM $ 0.00437
-0.24%
$ 43.65 million $ 5,264
Nov 12, 9 PM $ 0.00438
+0.32%
$ 43.76 million $ 5,480
Nov 12, 8 PM $ 0.00436
+0.53%
$ 43.62 million $ 5,529
Nov 12, 7 PM $ 0.00434
-0.30%
$ 43.39 million $ 5,532
Nov 12, 6 PM $ 0.00435
-0.34%
$ 43.52 million $ 5,761
Nov 12, 5 PM $ 0.00423
-6.50%
$ 42.27 million $ 7,187
Nov 12, 4 PM $ 0.00452
-1.36%
$ 45.21 million $ 7,191
Nov 12, 3 PM $ 0.00459
-2.19%
$ 45.83 million $ 7,110
Nov 12, 2 PM $ 0.00469
+0.00%
$ 46.86 million $ 6,893
Nov 12, 1 PM $ 0.00469
+0.23%
$ 46.86 million $ 6,795
Nov 12, 12 PM $ 0.00468
-0.01%
$ 46.75 million $ 7,572
Nov 12, 11 AM $ 0.00468
+0.68%
$ 46.75 million $ 7,570
Nov 12, 10 AM $ 0.00465
-0.65%
$ 46.44 million $ 7,473
Nov 12, 9 AM $ 0.00468
+0.00%
$ 46.74 million $ 7,255
Nov 12, 8 AM $ 0.00468
+0.68%
$ 46.74 million $ 7,255
Nov 12, 7 AM $ 0.00465
+0.00%
$ 46.43 million $ 7,136
Nov 12, 6 AM $ 0.00465
+1.23%
$ 46.43 million $ 7,197
Nov 12, 5 AM $ 0.00459
+0.00%
$ 45.86 million $ 7,580
Nov 12, 4 AM $ 0.00459
+0.01%
$ 45.86 million $ 7,580
Nov 12, 3 AM $ 0.00459
-0.01%
$ 45.86 million $ 7,997
Nov 12, 2 AM $ 0.00459
+1.27%
$ 45.86 million $ 8,955
Nov 12, 1 AM $ 0.00453
+0.17%
$ 45.29 million $ 8,367
Nov 12, 12 AM $ 0.00452
+0.00%
$ 45.21 million $ 7,621
Nov 11, 11 PM $ 0.00452
+0.09%
$ 45.21 million $ 7,631
Nov 11, 10 PM $ 0.00452
-0.28%
$ 45.17 million $ 14,725
Nov 11, 9 PM $ 0.00453
-2.02%
$ 45.29 million $ 14,493
Nov 11, 8 PM $ 0.00463
+0.00%
$ 46.23 million $ 14,335
Nov 11, 7 PM $ 0.00463
+1.04%
$ 46.23 million $ 14,335