Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 PM $0.00302
-0.64%
$30.18 million $4,866
Apr 29, 3 PM $0.00304
-0.82%
$30.37 million $4,814
Apr 29, 2 PM $0.00306
-0.11%
$30.62 million $5,807
Apr 29, 1 PM $0.00307
+0.47%
$30.66 million $6,007
Apr 29, 12 PM $0.00305
+0.14%
$30.51 million $5,927
Apr 29, 11 AM $0.00305
+0.00%
$30.47 million $6,804
Apr 29, 10 AM $0.00305
+0.81%
$30.47 million $6,796
Apr 29, 9 AM $0.00302
-0.77%
$30.22 million $6,413
Apr 29, 8 AM $0.00305
+0.00%
$30.46 million $6,647
Apr 29, 7 AM $0.00305
+0.35%
$30.46 million $6,564
Apr 29, 6 AM $0.00304
+0.00%
$30.35 million $6,602
Apr 29, 5 AM $0.00304
+1.17%
$30.35 million $6,602
Apr 29, 4 AM $0.003
-0.79%
$30 million $6,566
Apr 29, 3 AM $0.00302
-0.12%
$30.24 million $6,566
Apr 29, 2 AM $0.00303
+0.04%
$30.28 million $6,490
Apr 29, 1 AM $0.00303
+0.86%
$30.26 million $6,606
Apr 29, 12 AM $0.003
+0.01%
$30.01 million $5,750
Apr 28, 11 PM $0.003
-0.76%
$30 million $5,791
Apr 28, 10 PM $0.00302
+0.00%
$30.23 million $5,815
Apr 28, 9 PM $0.00302
+2.52%
$30.23 million $5,815
Apr 28, 8 PM $0.00295
-2.87%
$29.49 million $6,730
Apr 28, 7 PM $0.00304
+0.85%
$30.36 million $6,765
Apr 28, 6 PM $0.00301
+0.00%
$30.1 million $6,899
Apr 28, 5 PM $0.00301
+1.15%
$30.1 million $6,582
Apr 28, 4 PM $0.00298
-2.00%
$29.76 million $6,414
Apr 28, 3 PM $0.00304
-0.17%
$30.37 million $5,900
Apr 28, 2 PM $0.00304
+0.24%
$30.42 million $5,319
Apr 28, 1 PM $0.00303
-0.70%
$30.35 million $5,235
Apr 28, 12 PM $0.00306
+0.38%
$30.56 million $5,239
Apr 28, 11 AM $0.00304
-1.05%
$30.44 million $7,551
Apr 28, 10 AM $0.00308
+0.81%
$30.77 million $7,551
Apr 28, 9 AM $0.00305
+0.00%
$30.52 million $7,413
Apr 28, 8 AM $0.00305
-0.97%
$30.52 million $7,413
Apr 28, 7 AM $0.00308
-0.28%
$30.82 million $12,943
Apr 28, 6 AM $0.0031
+0.00%
$31.01 million $12,909
Apr 28, 5 AM $0.0031
+0.00%
$31.01 million $10,770
Apr 28, 3 AM $0.00308
+0.00%
$30.82 million $16,922
Apr 28, 2 AM $0.00308
+2.00%
$30.82 million $16,922
Apr 28, 1 AM $0.00302
-1.01%
$30.21 million $16,395
Apr 28, 12 AM $0.00305
+0.01%
$30.52 million $18,057
Apr 27, 11 PM $0.00305
+2.81%
$30.52 million $26,384
Apr 27, 10 PM $0.00297
-2.34%
$29.68 million $26,718
Apr 27, 9 PM $0.00304
-1.77%
$30.4 million $26,789
Apr 27, 8 PM $0.00309
-0.03%
$30.94 million $26,583
Apr 27, 7 PM $0.0031
+1.64%
$30.95 million $26,648
Apr 27, 6 PM $0.00305
-0.60%
$30.45 million $27,115
Apr 27, 5 PM $0.00306
+0.00%
$30.64 million $27,773
Apr 27, 4 PM $0.00306
-0.92%
$30.64 million $28,087
Apr 27, 3 PM $0.00309
-0.21%
$30.92 million $29,838
Apr 27, 2 PM $0.0031
-0.26%
$30.99 million $29,506