DOVU Historical Data

DOVU Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.00411
+0.17%
$41.08 million $31,435
Mar 16, 5 PM $0.0041
+0.14%
$41.01 million $31,518
Mar 16, 4 PM $0.0041
-0.08%
$40.95 million $31,205
Mar 16, 3 PM $0.0041
+1.25%
$40.99 million $32,905
Mar 16, 2 PM $0.00405
-0.01%
$40.48 million $16,425
Mar 16, 1 PM $0.00405
-0.44%
$40.48 million $17,167
Mar 16, 12 PM $0.00407
-0.01%
$40.66 million $20,179
Mar 16, 11 AM $0.00407
+0.42%
$40.66 million $21,478
Mar 16, 10 AM $0.00405
-0.29%
$40.5 million $21,472
Mar 16, 9 AM $0.00406
+0.40%
$40.61 million $21,539
Mar 16, 8 AM $0.00405
+1.43%
$40.45 million $19,858
Mar 16, 7 AM $0.00403
+0.14%
$40.3 million $18,739
Mar 16, 6 AM $0.00402
+0.00%
$40.24 million $20,266
Mar 16, 5 AM $0.00402
+0.96%
$40.24 million $20,952
Mar 16, 4 AM $0.00399
+0.16%
$39.86 million $20,794
Mar 16, 3 AM $0.00398
+0.00%
$39.8 million $20,446
Mar 16, 2 AM $0.00398
-0.63%
$39.8 million $20,322
Mar 16, 1 AM $0.004
+0.67%
$40.05 million $20,359
Mar 16, 12 AM $0.00398
-1.66%
$39.78 million $20,800
Mar 15, 11 PM $0.00399
+0.20%
$39.86 million $20,280
Mar 15, 10 PM $0.00398
-0.04%
$39.78 million $17,353
Mar 15, 9 PM $0.00398
+0.14%
$39.8 million $17,312
Mar 15, 8 PM $0.00397
-0.45%
$39.74 million $16,708
Mar 15, 7 PM $0.00399
+0.00%
$39.92 million $17,863
Mar 15, 6 PM $0.00399
+0.17%
$39.92 million $18,205
Mar 15, 5 PM $0.00399
-0.16%
$39.85 million $17,980
Mar 15, 4 PM $0.00399
+0.99%
$39.91 million $18,344
Mar 15, 3 PM $0.00395
+0.00%
$39.52 million $14,072
Mar 15, 2 PM $0.00395
-0.80%
$39.52 million $14,071
Mar 15, 1 PM $0.00398
-0.44%
$39.84 million $13,722
Mar 15, 12 PM $0.004
-0.28%
$40.02 million $14,212
Mar 15, 11 AM $0.00401
+0.03%
$40.13 million $13,834
Mar 15, 10 AM $0.00401
+0.69%
$40.12 million $13,056
Mar 15, 9 AM $0.00398
+0.06%
$39.84 million $13,551
Mar 15, 8 AM $0.00398
+2.14%
$39.82 million $13,597
Mar 15, 7 AM $0.0039
+0.01%
$38.98 million $14,417
Mar 15, 6 AM $0.0039
-1.73%
$38.98 million $15,753
Mar 15, 5 AM $0.00397
-0.24%
$39.66 million $16,420
Mar 15, 4 AM $0.00398
+1.05%
$39.76 million $16,173
Mar 15, 3 AM $0.00393
+1.50%
$39.34 million $15,661
Mar 15, 2 AM $0.00388
-0.76%
$38.76 million $15,398
Mar 15, 1 AM $0.00391
+0.33%
$39.06 million $15,710
Mar 15, 12 AM $0.00389
+0.70%
$38.93 million $15,871
Mar 14, 11 PM $0.00387
+1.13%
$38.66 million $15,709
Mar 14, 10 PM $0.00382
-1.49%
$38.23 million $12,218
Mar 14, 9 PM $0.00378
+0.00%
$-- $10,012
Mar 14, 8 PM $0.00376
+0.05%
$37.58 million $10,280
Mar 14, 7 PM $0.00376
-1.08%
$37.56 million $11,799
Mar 14, 6 PM $0.0038
+0.06%
$37.97 million $11,953
Mar 14, 5 PM $0.00379
-1.33%
$37.94 million $11,897