DOVU Historical Data

DOVU Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.00379
-1.33%
$37.94 million $11,897
Mar 14, 4 PM $0.00385
-0.38%
$38.46 million $12,099
Mar 14, 3 PM $0.00386
+0.01%
$38.6 million $12,362
Mar 14, 2 PM $0.00386
+0.36%
$38.6 million $12,487
Mar 14, 1 PM $0.00385
+0.50%
$38.46 million $13,437
Mar 14, 12 PM $0.00383
+0.39%
$38.27 million $11,184
Mar 14, 11 AM $0.00381
+0.21%
$38.12 million $11,884
Mar 14, 10 AM $0.0038
-0.51%
$38.05 million $13,179
Mar 14, 9 AM $0.00382
-0.42%
$38.24 million $13,084
Mar 14, 8 AM $0.00384
+0.29%
$38.4 million $14,713
Mar 14, 7 AM $0.00383
-1.23%
$38.29 million $14,634
Mar 14, 6 AM $0.00388
-0.64%
$38.77 million $12,919
Mar 14, 5 AM $0.0039
-0.02%
$39.02 million $14,570
Mar 14, 4 AM $0.0039
+0.00%
$39.03 million $14,396
Mar 14, 3 AM $0.0039
-0.99%
$39.03 million $14,357
Mar 14, 2 AM $0.00394
+0.88%
$39.41 million $15,055
Mar 14, 1 AM $0.00391
-0.36%
$39.07 million $14,961
Mar 14, 12 AM $0.00392
+0.04%
$39.21 million $21,095
Mar 13, 11 PM $0.00392
+0.53%
$39.2 million $21,990
Mar 13, 10 PM $0.0039
+0.00%
$38.99 million $21,874
Mar 13, 9 PM $0.0039
-1.06%
$38.99 million $22,297
Mar 13, 8 PM $0.00394
-0.68%
$39.41 million $22,368
Mar 13, 7 PM $0.00397
-2.04%
$39.68 million $21,924
Mar 13, 6 PM $0.00405
+0.95%
$40.51 million $22,027
Mar 13, 5 PM $0.00401
-0.46%
$40.12 million $22,362
Mar 13, 4 PM $0.00403
+0.00%
$40.31 million $23,040
Mar 13, 3 PM $0.00403
+0.97%
$40.31 million $27,010
Mar 13, 2 PM $0.00399
-2.00%
$39.92 million $27,495
Mar 13, 1 PM $0.00407
+0.44%
$40.73 million $27,667
Mar 13, 12 PM $0.00406
+0.85%
$40.55 million $26,787
Mar 13, 11 AM $0.00402
+0.86%
$40.21 million $26,327
Mar 13, 10 AM $0.00399
-0.61%
$39.87 million $26,388
Mar 13, 9 AM $0.00401
-0.90%
$40.11 million $26,453
Mar 13, 8 AM $0.00405
+3.00%
$40.48 million $26,828
Mar 13, 7 AM $0.00393
-0.96%
$39.3 million $24,873
Mar 13, 6 AM $0.00397
-1.00%
$39.68 million $25,122
Mar 13, 5 AM $0.00401
+0.00%
$40.08 million $32,397
Mar 13, 4 AM $0.00401
+0.00%
$40.08 million $32,592
Mar 13, 3 AM $0.00401
+0.68%
$40.08 million $33,816
Mar 13, 2 AM $0.00398
+0.81%
$39.81 million $33,591
Mar 13, 1 AM $0.00395
-1.99%
$39.5 million $33,595
Mar 13, 12 AM $0.00403
-0.36%
$40.3 million $29,441
Mar 12, 11 PM $0.00404
+0.57%
$40.44 million $28,743
Mar 12, 10 PM $0.00402
-0.95%
$40.21 million $28,526
Mar 12, 9 PM $0.00406
+0.44%
$40.6 million $30,021
Mar 12, 8 PM $0.00404
-0.74%
$40.42 million $29,920
Mar 12, 7 PM $0.00407
+0.63%
$40.73 million $31,809
Mar 12, 6 PM $0.00405
-1.73%
$40.47 million $35,985
Mar 12, 5 PM $0.00412
+0.84%
$41.18 million $40,583
Mar 12, 4 PM $0.00408
-2.10%
$40.84 million $40,656