Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.0031
-0.26%
$30.99 million $29,506
Apr 27, 1 PM $0.00311
-0.22%
$31.07 million $33,678
Apr 27, 12 PM $0.00311
+0.28%
$31.14 million $55,206
Apr 27, 11 AM $0.0031
+0.11%
$31.05 million $52,951
Apr 27, 10 AM $0.0031
-0.60%
$31.01 million $53,177
Apr 27, 9 AM $0.00312
+0.00%
$31.2 million $53,042
Apr 27, 8 AM $0.00312
-1.89%
$31.2 million $53,268
Apr 27, 7 AM $0.00318
+0.28%
$31.8 million $50,676
Apr 27, 6 AM $0.00317
-1.35%
$31.72 million $52,730
Apr 27, 5 AM $0.00322
-1.33%
$32.15 million $52,900
Apr 27, 4 AM $0.00326
-0.87%
$32.58 million $52,391
Apr 27, 3 AM $0.00329
+1.00%
$32.87 million $51,636
Apr 27, 2 AM $0.00325
-0.91%
$32.54 million $52,484
Apr 27, 1 AM $0.00328
-0.11%
$32.84 million $52,451
Apr 27, 12 AM $0.00329
+1.18%
$32.88 million $53,308
Apr 26, 11 PM $0.00325
+0.44%
$32.49 million $49,114
Apr 26, 10 PM $0.00324
+0.29%
$32.35 million $42,194
Apr 26, 9 PM $0.00323
+0.11%
$32.26 million $46,953
Apr 26, 8 PM $0.00322
+0.00%
$32.22 million $47,455
Apr 26, 7 PM $0.00322
-0.20%
$32.22 million $51,248
Apr 26, 6 PM $0.00324
-1.92%
$32.36 million $51,184
Apr 26, 5 PM $0.0033
+2.58%
$32.99 million $50,679
Apr 26, 4 PM $0.00322
+2.31%
$32.16 million $48,647
Apr 26, 3 PM $0.00314
+0.75%
$31.43 million $47,088
Apr 26, 2 PM $0.00312
+5.13%
$31.2 million $45,828
Apr 26, 1 PM $0.00297
-2.09%
$29.68 million $40,510
Apr 26, 12 PM $0.00304
-1.89%
$30.38 million $26,758
Apr 26, 11 AM $0.0031
+1.76%
$30.96 million $19,743
Apr 26, 10 AM $0.00304
-0.79%
$30.43 million $18,750
Apr 26, 9 AM $0.00307
+0.15%
$30.67 million $18,836
Apr 26, 8 AM $0.00306
+1.04%
$30.63 million $18,770
Apr 26, 7 AM $0.00303
-0.16%
$30.31 million $18,661
Apr 26, 6 AM $0.00304
-1.18%
$30.36 million $17,424
Apr 26, 5 AM $0.00306
+1.57%
$30.6 million $15,854
Apr 26, 4 AM $0.00301
+0.00%
$30.13 million $14,885
Apr 26, 3 AM $0.00301
+0.61%
$30.13 million $14,845
Apr 26, 2 AM $0.00299
+0.71%
$29.95 million $12,825
Apr 26, 1 AM $0.00297
-0.62%
$29.74 million $15,672
Apr 26, 12 AM $0.00299
+0.90%
$29.92 million $16,895
Apr 25, 11 PM $0.00297
+0.00%
$29.66 million $17,346
Apr 25, 10 PM $0.00297
-0.58%
$29.66 million $17,388
Apr 25, 9 PM $0.00298
+2.10%
$29.83 million $18,236
Apr 25, 8 PM $0.00292
+2.34%
$29.21 million $15,583
Apr 25, 7 PM $0.00285
+0.28%
$28.55 million $12,043
Apr 25, 6 PM $0.00285
+1.44%
$28.47 million $12,165
Apr 25, 5 PM $0.00281
+0.00%
$28.06 million $13,247
Apr 25, 4 PM $0.00281
-0.78%
$28.06 million $13,205
Apr 25, 3 PM $0.00283
-0.66%
$28.28 million $13,056
Apr 25, 2 PM $0.00285
+0.01%
$28.47 million $13,141
Apr 25, 1 PM $0.00285
+1.20%
$28.47 million $13,149