DOVU Historical Data

DOVU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00463
+1.04%
$ 46.23 million $ 14,335
Nov 11, 6 PM $ 0.00458
-3.06%
$ 45.75 million $ 13,930
Nov 11, 5 PM $ 0.00472
-0.44%
$ 47.19 million $ 10,954
Nov 11, 4 PM $ 0.00474
-0.57%
$ 47.4 million $ 11,144
Nov 11, 3 PM $ 0.00477
+0.00%
$ 47.67 million $ 11,186
Nov 11, 2 PM $ 0.00477
-0.06%
$ 47.67 million $ 11,284
Nov 11, 1 PM $ 0.00477
-0.05%
$ 47.69 million $ 11,381
Nov 11, 12 PM $ 0.00477
-0.44%
$ 47.72 million $ 12,011
Nov 11, 11 AM $ 0.0048
-0.04%
$ 47.93 million $ 11,359
Nov 11, 10 AM $ 0.0048
+0.10%
$ 47.94 million $ 12,770
Nov 11, 9 AM $ 0.00479
+0.01%
$ 47.89 million $ 16,951
Nov 11, 8 AM $ 0.00479
-0.14%
$ 47.89 million $ 17,248
Nov 11, 7 AM $ 0.0048
-0.39%
$ 47.96 million $ 17,644
Nov 11, 6 AM $ 0.00482
-0.44%
$ 48.15 million $ 17,644
Nov 11, 5 AM $ 0.00484
-1.45%
$ 49.06 million $ 17,178
Nov 11, 4 AM $ 0.00491
+0.19%
$ 49.08 million $ 16,963
Nov 11, 3 AM $ 0.0049
-1.90%
$ 48.98 million $ 17,719
Nov 11, 2 AM $ 0.005
+0.60%
$ 49.93 million $ 16,849
Nov 11, 1 AM $ 0.00497
+2.17%
$ 49.63 million $ 19,932
Nov 11, 12 AM $ 0.00486
+0.18%
$ 48.58 million $ 19,712
Nov 10, 11 PM $ 0.00485
-0.58%
$ 48.49 million $ 19,884
Nov 10, 10 PM $ 0.00488
+0.08%
$ 48.88 million $ 13,088
Nov 10, 9 PM $ 0.00488
-0.38%
$ 48.73 million $ 12,628
Nov 10, 8 PM $ 0.0049
+0.00%
$ 48.92 million $ 12,566
Nov 10, 7 PM $ 0.0049
+0.04%
$ 48.92 million $ 12,566
Nov 10, 6 PM $ 0.00489
+0.56%
$ 48.9 million $ 12,491
Nov 10, 5 PM $ 0.00487
-0.02%
$ 48.63 million $ 12,514
Nov 10, 4 PM $ 0.00487
-1.24%
$ 48.64 million $ 12,665
Nov 10, 3 PM $ 0.00493
-0.57%
$ 49.25 million $ 14,105
Nov 10, 2 PM $ 0.00496
-0.88%
$ 49.54 million $ 14,008
Nov 10, 1 PM $ 0.005
-1.14%
$ 49.98 million $ 13,952
Nov 10, 12 PM $ 0.00506
+0.42%
$ 50.55 million $ 13,363
Nov 10, 11 AM $ 0.00504
+2.13%
$ 50.34 million $ 13,252
Nov 10, 10 AM $ 0.00493
+2.82%
$ 49.29 million $ 13,498
Nov 10, 9 AM $ 0.0048
+1.53%
$ 47.94 million $ 8,917
Nov 10, 8 AM $ 0.00472
+0.22%
$ 47.22 million $ 8,797
Nov 10, 7 AM $ 0.00471
+1.77%
$ 47.12 million $ 8,383
Nov 10, 6 AM $ 0.00463
+0.20%
$ 46.3 million $ 9,010
Nov 10, 5 AM $ 0.00462
+0.00%
$ 46.21 million $ 9,119
Nov 10, 4 AM $ 0.00462
+0.27%
$ 46.21 million $ 9,640
Nov 10, 3 AM $ 0.00461
+1.15%
$ 46.08 million $ 9,120
Nov 10, 2 AM $ 0.00456
-0.18%
$ 45.56 million $ 9,213
Nov 10, 1 AM $ 0.00457
-0.12%
$ 45.64 million $ 8,889
Nov 10, 12 AM $ 0.00457
+0.39%
$ 45.7 million $ 6,180
Nov 9, 11 PM $ 0.00455
+0.14%
$ 45.52 million $ 6,083
Nov 9, 10 PM $ 0.00455
+0.00%
$ 45.46 million $ 6,077
Nov 9, 9 PM $ 0.00455
+0.00%
$ 45.46 million $ 6,105
Nov 9, 8 PM $ 0.00455
-0.01%
$ 45.46 million $ 6,118
Nov 9, 7 PM $ 0.00455
+0.43%
$ 45.46 million $ 6,399
Nov 9, 6 PM $ 0.00453
+0.22%
$ 45.27 million $ 6,321