Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.00281
-0.28%
$28.13 million $13,210
Apr 25, 11 AM $0.00282
+0.01%
$28.21 million $13,331
Apr 25, 10 AM $0.00282
+0.28%
$28.21 million $13,575
Apr 25, 9 AM $0.00281
+0.01%
$28.13 million $14,277
Apr 25, 8 AM $0.00281
-0.73%
$28.13 million $14,260
Apr 25, 7 AM $0.00283
+0.00%
$28.34 million $14,326
Apr 25, 6 AM $0.00285
+1.48%
$28.46 million $14,381
Apr 25, 5 AM $0.0028
-0.81%
$28.05 million $13,872
Apr 25, 4 AM $0.00283
-0.01%
$28.28 million $14,613
Apr 25, 3 AM $0.00283
+0.00%
$28.28 million $14,613
Apr 25, 2 AM $0.00283
+0.54%
$28.28 million $14,700
Apr 25, 1 AM $0.00281
+0.51%
$28.13 million $11,866
Apr 25, 12 AM $0.0028
-0.48%
$27.98 million $10,061
Apr 24, 11 PM $0.00281
-0.52%
$28.13 million $10,126
Apr 24, 10 PM $0.00283
+0.27%
$28.27 million $10,295
Apr 24, 9 PM $0.00287
+1.27%
$28.67 million $9,266
Apr 24, 8 PM $0.00283
+1.91%
$28.31 million $8,339
Apr 24, 7 PM $0.00278
-1.01%
$27.78 million $7,393
Apr 24, 6 PM $0.00281
+1.07%
$28.07 million $7,426
Apr 24, 5 PM $0.00278
+0.60%
$27.77 million $6,634
Apr 24, 4 PM $0.00276
+0.04%
$27.6 million $6,664
Apr 24, 3 PM $0.00276
+2.33%
$27.59 million $6,599
Apr 24, 2 PM $0.0027
-0.01%
$26.97 million $6,188
Apr 24, 1 PM $0.0027
+1.30%
$26.97 million $7,417
Apr 24, 12 PM $0.00266
+1.27%
$26.62 million $6,749
Apr 24, 11 AM $0.00263
+0.00%
$26.29 million $6,821
Apr 24, 10 AM $0.00263
-0.49%
$26.29 million $6,868
Apr 24, 9 AM $0.00264
-0.30%
$26.41 million $6,573
Apr 24, 8 AM $0.00265
+0.36%
$26.49 million $6,365
Apr 24, 7 AM $0.00264
+1.15%
$26.4 million $6,770
Apr 24, 6 AM $0.00261
-1.17%
$26.1 million $6,855
Apr 24, 5 AM $0.00264
-1.37%
$26.41 million $6,855
Apr 24, 4 AM $0.00268
-0.88%
$26.78 million $6,814
Apr 24, 3 AM $0.0027
-0.49%
$27.01 million $6,717
Apr 24, 2 AM $0.00271
+0.44%
$27.15 million $7,837
Apr 24, 1 AM $0.0027
+0.00%
$27.03 million $7,712
Apr 24, 12 AM $0.0027
+0.42%
$27.03 million $7,681
Apr 23, 11 PM $0.00269
+1.18%
$26.91 million $7,445
Apr 23, 10 PM $0.00266
+1.46%
$26.6 million $7,043
Apr 23, 9 PM $0.00262
+1.74%
$26.22 million $6,818
Apr 23, 8 PM $0.00258
-2.99%
$25.77 million $6,292
Apr 23, 7 PM $0.00266
+0.00%
$26.56 million $6,296
Apr 23, 6 PM $0.00269
+2.08%
$26.86 million $6,296
Apr 23, 5 PM $0.00263
+1.01%
$26.31 million $5,845
Apr 23, 4 PM $0.00261
+0.76%
$26.05 million $5,541
Apr 23, 3 PM $0.00259
-0.01%
$25.85 million $5,734
Apr 23, 2 PM $0.00259
+0.14%
$25.86 million $5,718
Apr 23, 1 PM $0.00258
-0.99%
$25.82 million $5,701
Apr 23, 12 PM $0.00261
+1.03%
$26.08 million $4,822
Apr 23, 11 AM $0.00258
+1.03%
$25.81 million $4,635