DOVU Historical Data

DOVU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00452
-0.03%
$ 45.17 million $ 6,319
Nov 9, 4 PM $ 0.00452
+1.67%
$ 45.19 million $ 5,936
Nov 9, 3 PM $ 0.00445
+0.00%
$ 44.45 million $ 4,391
Nov 9, 2 PM $ 0.00445
+0.65%
$ 44.45 million $ 4,432
Nov 9, 1 PM $ 0.00442
+0.53%
$ 44.16 million $ 4,472
Nov 9, 12 PM $ 0.0044
+0.00%
$ 43.93 million $ 4,501
Nov 9, 11 AM $ 0.0044
-0.11%
$ 43.93 million $ 4,503
Nov 9, 10 AM $ 0.0044
+0.00%
$ 43.98 million $ 3,251
Nov 9, 9 AM $ 0.0044
-0.35%
$ 43.98 million $ 3,251
Nov 9, 8 AM $ 0.00442
-0.01%
$ 44.13 million $ 3,074
Nov 9, 7 AM $ 0.00442
+1.57%
$ 44.13 million $ 3,109
Nov 9, 6 AM $ 0.00435
+0.02%
$ 43.45 million $ 2,425
Nov 9, 5 AM $ 0.00435
-0.04%
$ 43.44 million $ 2,658
Nov 9, 4 AM $ 0.00435
-0.59%
$ 43.46 million $ 2,173
Nov 9, 3 AM $ 0.00437
-1.97%
$ 43.72 million $ 1,499
Nov 9, 2 AM $ 0.00446
-1.15%
$ 44.6 million $ 1,317
Nov 9, 1 AM $ 0.00451
+0.03%
$ 45.12 million $ 1,410
Nov 9, 12 AM $ 0.00451
+0.14%
$ 45.1 million $ 1,415
Nov 8, 11 PM $ 0.00451
+0.04%
$ 45.04 million $ 1,313
Nov 8, 10 PM $ 0.0045
+0.20%
$ 45.02 million $ 2,426
Nov 8, 9 PM $ 0.0045
+0.29%
$ 44.93 million $ 2,398
Nov 8, 8 PM $ 0.00448
-0.86%
$ 44.8 million $ 2,450
Nov 8, 7 PM $ 0.00452
+0.00%
$ 45.19 million $ 2,169
Nov 8, 6 PM $ 0.00452
-0.35%
$ 45.19 million $ 2,316
Nov 8, 5 PM $ 0.00454
-0.18%
$ 45.35 million $ 3,180
Nov 8, 4 PM $ 0.00455
+0.01%
$ 45.43 million $ 4,037
Nov 8, 3 PM $ 0.00455
-0.27%
$ 45.42 million $ 4,438
Nov 8, 2 PM $ 0.00456
-0.97%
$ 45.55 million $ 4,543
Nov 8, 1 PM $ 0.0046
+0.27%
$ 45.99 million $ 4,774
Nov 8, 12 PM $ 0.00459
-0.06%
$ 45.87 million $ 6,448
Nov 8, 11 AM $ 0.00459
+0.00%
$ 45.9 million $ 8,368
Nov 8, 10 AM $ 0.00459
+0.00%
$ 45.9 million $ 8,369
Nov 8, 9 AM $ 0.00459
+0.00%
$ 45.9 million $ 9,118
Nov 8, 8 AM $ 0.00459
-0.24%
$ 45.9 million $ 9,182
Nov 8, 7 AM $ 0.0046
-0.18%
$ 46.01 million $ 9,201
Nov 8, 6 AM $ 0.00461
-0.52%
$ 46.09 million $ 9,299
Nov 8, 5 AM $ 0.00464
-0.44%
$ 46.4 million $ 9,494
Nov 8, 4 AM $ 0.00466
+0.00%
$ 46.61 million $ 9,816
Nov 8, 3 AM $ 0.00466
+0.00%
$ 46.61 million $ 9,816
Nov 8, 2 AM $ 0.00466
+0.25%
$ 46.61 million $ 9,864
Nov 8, 1 AM $ 0.00465
-0.26%
$ 46.49 million $ 9,703
Nov 8, 12 AM $ 0.00466
-0.01%
$ 46.61 million $ 9,677
Nov 7, 11 PM $ 0.00466
-0.48%
$ 46.61 million $ 9,835
Nov 7, 10 PM $ 0.00469
+0.21%
$ 46.84 million $ 8,722
Nov 7, 9 PM $ 0.00468
-0.59%
$ 46.74 million $ 9,962
Nov 7, 8 PM $ 0.0047
+0.07%
$ 47.01 million $ 9,897
Nov 7, 7 PM $ 0.0047
+0.58%
$ 46.98 million $ 10,248
Nov 7, 6 PM $ 0.00467
+1.01%
$ 46.71 million $ 10,219
Nov 7, 5 PM $ 0.00463
+4.42%
$ 46.24 million $ 10,066
Nov 7, 4 PM $ 0.00443
+2.19%
$ 44.28 million $ 8,471