DOVU Historical Data

DOVU Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.00408
-2.10%
$40.84 million $40,656
Mar 12, 3 PM $0.00417
+3.16%
$41.71 million $56,097
Mar 12, 2 PM $0.00404
-1.35%
$40.44 million $54,352
Mar 12, 1 PM $0.0041
-1.05%
$40.99 million $53,530
Mar 12, 12 PM $0.00414
-1.74%
$41.42 million $54,208
Mar 12, 11 AM $0.00422
-0.38%
$42.15 million $54,533
Mar 12, 10 AM $0.00423
+2.78%
$42.32 million $54,415
Mar 12, 9 AM $0.00412
-1.05%
$41.17 million $51,031
Mar 12, 8 AM $0.00416
+0.81%
$41.61 million $51,397
Mar 12, 7 AM $0.00413
+0.00%
$41.28 million $51,065
Mar 12, 6 AM $0.00413
+3.55%
$41.28 million $51,065
Mar 12, 5 AM $0.00399
-0.57%
$39.86 million $39,595
Mar 12, 4 AM $0.00401
+1.17%
$40.09 million $39,769
Mar 12, 3 AM $0.00396
-1.55%
$39.63 million $39,255
Mar 12, 2 AM $0.00403
+0.49%
$40.25 million $39,773
Mar 12, 1 AM $0.00401
-3.22%
$40.05 million $38,340
Mar 12, 12 AM $0.00414
+0.83%
$41.38 million $37,186
Mar 11, 11 PM $0.00412
-0.52%
$41.17 million $37,097
Mar 11, 10 PM $0.00412
-0.57%
$41.24 million $40,692
Mar 11, 9 PM $0.00414
+2.31%
$41.38 million $40,678
Mar 11, 8 PM $0.00404
-0.87%
$40.44 million $43,587
Mar 11, 7 PM $0.00408
+4.83%
$40.8 million $42,115
Mar 11, 6 PM $0.00389
-2.03%
$38.92 million $2,491
Mar 11, 5 PM $0.00397
-1.66%
$39.72 million $32,740
Mar 11, 4 PM $0.00404
+1.78%
$40.39 million $31,986
Mar 11, 3 PM $0.00397
-0.66%
$39.69 million $16,666
Mar 11, 2 PM $0.004
+0.23%
$39.95 million $16,460
Mar 11, 1 PM $0.00399
+0.65%
$39.86 million $14,752
Mar 11, 12 PM $0.00396
+0.05%
$39.6 million $14,359
Mar 11, 11 AM $0.00396
+0.42%
$39.58 million $15,689
Mar 11, 10 AM $0.00397
+0.49%
$39.71 million $15,714
Mar 11, 9 AM $0.00395
-1.14%
$39.51 million $15,723
Mar 11, 8 AM $0.004
+0.01%
$39.97 million $15,610
Mar 11, 7 AM $0.004
-0.46%
$39.97 million $15,262
Mar 11, 6 AM $0.00402
+0.45%
$40.15 million $16,059
Mar 11, 5 AM $0.004
-0.87%
$39.97 million $16,284
Mar 11, 4 AM $0.00403
+0.00%
$40.32 million $16,147
Mar 11, 3 AM $0.00403
+1.08%
$40.32 million $16,169
Mar 11, 2 AM $0.00399
+0.16%
$39.89 million $15,896
Mar 11, 1 AM $0.00398
+0.67%
$39.83 million $16,474
Mar 11, 12 AM $0.00396
-1.95%
$39.57 million $17,843
Mar 10, 11 PM $0.00404
+0.85%
$40.35 million $16,230
Mar 10, 10 PM $0.004
-2.00%
$40.01 million $15,772
Mar 10, 9 PM $0.00408
+1.17%
$40.82 million $13,292
Mar 10, 8 PM $0.00404
-0.93%
$40.35 million $10,959
Mar 10, 7 PM $0.00407
+0.86%
$40.73 million $11,181
Mar 10, 6 PM $0.00404
-0.17%
$40.39 million $15,196
Mar 10, 5 PM $0.00404
-0.69%
$40.41 million $18,764
Mar 10, 4 PM $0.00407
-0.82%
$40.69 million $22,285
Mar 10, 3 PM $0.0041
-1.61%
$41.03 million $22,406