DOVU Historical Data

DOVU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00467
+1.01%
$ 46.71 million $ 10,219
Nov 7, 5 PM $ 0.00463
+4.42%
$ 46.24 million $ 10,066
Nov 7, 4 PM $ 0.00443
+2.19%
$ 44.28 million $ 8,471
Nov 7, 3 PM $ 0.00428
+1.16%
$ 42.74 million $ 8,267
Nov 7, 2 PM $ 0.00423
+2.49%
$ 42.25 million $ 8,406
Nov 7, 1 PM $ 0.00412
+0.73%
$ 41.22 million $ 8,059
Nov 7, 12 PM $ 0.00409
-1.34%
$ 40.92 million $ 6,350
Nov 7, 11 AM $ 0.00415
-0.74%
$ 41.48 million $ 5,143
Nov 7, 10 AM $ 0.00418
-1.75%
$ 41.78 million $ 4,929
Nov 7, 9 AM $ 0.00425
+0.01%
$ 42.52 million $ 4,476
Nov 7, 8 AM $ 0.00425
+0.56%
$ 42.52 million $ 6,928
Nov 7, 7 AM $ 0.00423
+0.14%
$ 42.29 million $ 12,189
Nov 7, 6 AM $ 0.00423
+0.77%
$ 42.23 million $ 12,024
Nov 7, 5 AM $ 0.00419
+3.37%
$ 41.91 million $ 11,960
Nov 7, 4 AM $ 0.00406
+0.00%
$ 40.54 million $ 11,227
Nov 7, 3 AM $ 0.00406
+0.48%
$ 40.54 million $ 11,227
Nov 7, 2 AM $ 0.00404
+0.61%
$ 40.34 million $ 11,201
Nov 7, 1 AM $ 0.00401
+0.03%
$ 40.1 million $ 11,340
Nov 7, 12 AM $ 0.00401
+1.27%
$ 40.09 million $ 13,196
Nov 6, 11 PM $ 0.00396
+0.00%
$ 39.58 million $ 13,174
Nov 6, 10 PM $ 0.00396
-0.64%
$ 39.58 million $ 13,246
Nov 6, 9 PM $ 0.00399
+0.13%
$ 39.84 million $ 12,237
Nov 6, 8 PM $ 0.00398
-0.55%
$ 39.78 million $ 12,237
Nov 6, 7 PM $ 0.004
+1.03%
$ 40 million $ 12,094
Nov 6, 6 PM $ 0.00396
-0.05%
$ 39.6 million $ 14,582
Nov 6, 5 PM $ 0.00396
-0.39%
$ 39.62 million $ 15,860
Nov 6, 4 PM $ 0.00398
-0.39%
$ 39.77 million $ 17,181
Nov 6, 3 PM $ 0.004
-0.96%
$ 39.93 million $ 17,230
Nov 6, 2 PM $ 0.00403
+0.00%
$ 40.31 million $ 19,249
Nov 6, 1 PM $ 0.00403
+0.60%
$ 40.31 million $ 19,249
Nov 6, 12 PM $ 0.00401
-1.32%
$ 40.07 million $ 19,302
Nov 6, 11 AM $ 0.00406
+0.00%
$ 40.61 million $ 18,795
Nov 6, 10 AM $ 0.00406
+1.55%
$ 40.61 million $ 18,795
Nov 6, 9 AM $ 0.004
-0.31%
$ 39.99 million $ 18,499
Nov 6, 8 AM $ 0.00401
-3.87%
$ 40.11 million $ 16,038
Nov 6, 7 AM $ 0.00417
+0.00%
$ 41.72 million $ 10,675
Nov 6, 6 AM $ 0.00417
-0.13%
$ 41.72 million $ 10,675
Nov 6, 5 AM $ 0.00418
-0.23%
$ 41.78 million $ 11,048
Nov 6, 4 AM $ 0.00419
+0.00%
$ 41.88 million $ 11,065
Nov 6, 3 AM $ 0.00419
-0.38%
$ 41.88 million $ 11,167
Nov 6, 2 AM $ 0.00421
+1.01%
$ 42.04 million $ 11,340
Nov 6, 1 AM $ 0.00416
-2.91%
$ 41.62 million $ 11,738
Nov 6, 12 AM $ 0.00429
+1.22%
$ 42.86 million $ 9,973
Nov 5, 11 PM $ 0.00424
+0.52%
$ 42.35 million $ 9,974
Nov 5, 10 PM $ 0.00422
-0.79%
$ 42.13 million $ 9,902
Nov 5, 9 PM $ 0.00425
-0.05%
$ 42.47 million $ 10,892
Nov 5, 8 PM $ 0.00425
-0.96%
$ 42.49 million $ 13,617
Nov 5, 7 PM $ 0.00429
-0.63%
$ 42.9 million $ 14,412
Nov 5, 6 PM $ 0.00432
+3.07%
$ 43.18 million $ 12,490
Nov 5, 5 PM $ 0.00419
+0.86%
$ 41.89 million $ 14,004