Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $0.00258
+1.03%
$25.81 million $4,635
Apr 23, 10 AM $0.00255
-0.74%
$25.55 million $4,562
Apr 23, 9 AM $0.00257
-0.44%
$25.74 million $4,550
Apr 23, 8 AM $0.00259
+1.09%
$25.85 million $8,351
Apr 23, 7 AM $0.00256
+0.47%
$25.57 million $7,678
Apr 23, 6 AM $0.00255
-0.46%
$25.45 million $7,633
Apr 23, 5 AM $0.00256
+0.46%
$25.57 million $7,633
Apr 23, 4 AM $0.00255
-0.26%
$25.45 million $8,059
Apr 23, 3 AM $0.00255
-2.68%
$25.52 million $8,059
Apr 23, 2 AM $0.00262
-0.57%
$26.22 million $7,884
Apr 23, 1 AM $0.00264
+0.34%
$26.37 million $6,752
Apr 23, 12 AM $0.00263
+2.99%
$26.28 million $6,766
Apr 22, 11 PM $0.00255
-0.98%
$25.52 million $6,723
Apr 22, 10 PM $0.00258
-0.84%
$25.77 million $6,633
Apr 22, 9 PM $0.0026
+0.33%
$25.99 million $7,303
Apr 22, 8 PM $0.00259
+1.12%
$25.91 million $7,286
Apr 22, 7 PM $0.00256
+2.76%
$25.62 million $6,822
Apr 22, 6 PM $0.00249
-3.26%
$24.93 million $7,163
Apr 22, 5 PM $0.00258
+0.28%
$25.77 million $7,163
Apr 22, 4 PM $0.00257
-0.38%
$25.7 million $7,357
Apr 22, 3 PM $0.0026
+2.84%
$26.04 million $7,574
Apr 22, 2 PM $0.00253
-0.48%
$25.32 million $7,219
Apr 22, 1 PM $0.00254
+0.04%
$25.45 million $7,820
Apr 22, 12 PM $0.00254
+0.74%
$25.44 million $7,878
Apr 22, 11 AM $0.00252
+0.17%
$25.25 million $7,689
Apr 22, 10 AM $0.00252
+0.28%
$25.21 million $7,690
Apr 22, 9 AM $0.00251
-3.38%
$25.14 million $7,647
Apr 22, 8 AM $0.0026
+0.04%
$26.02 million $3,938
Apr 22, 7 AM $0.0026
-0.51%
$26.01 million $3,895
Apr 22, 6 AM $0.00261
+0.00%
$26.14 million $4,468
Apr 22, 5 AM $0.00261
+0.50%
$26.14 million $4,403
Apr 22, 4 AM $0.0026
-0.50%
$26.01 million $4,325
Apr 22, 3 AM $0.00261
+1.03%
$26.14 million $4,614
Apr 22, 2 AM $0.00259
-0.77%
$25.87 million $4,524
Apr 22, 1 AM $0.00261
+0.08%
$26.07 million $4,985
Apr 22, 12 AM $0.00261
+1.17%
$26.05 million $5,053
Apr 21, 11 PM $0.00258
+0.34%
$25.75 million $5,146
Apr 21, 10 PM $0.00257
+0.40%
$25.66 million $5,668
Apr 21, 9 PM $0.00256
+1.03%
$25.56 million $5,318
Apr 21, 8 PM $0.00253
-1.10%
$25.3 million $5,067
Apr 21, 7 PM $0.00256
+1.12%
$25.58 million $5,543
Apr 21, 6 PM $0.00253
-0.69%
$25.3 million $5,563
Apr 21, 5 PM $0.00255
+0.00%
$25.47 million $7,142
Apr 21, 4 PM $0.00255
+1.33%
$25.47 million $7,169
Apr 21, 3 PM $0.00251
-1.12%
$25.14 million $8,552
Apr 21, 2 PM $0.00254
-0.85%
$25.42 million $8,150
Apr 21, 1 PM $0.00256
-0.54%
$25.64 million $8,303
Apr 21, 12 PM $0.00256
-1.12%
$25.64 million $8,790
Apr 21, 11 AM $0.00257
-0.42%
$25.75 million $8,702
Apr 21, 10 AM $0.00259
+0.18%
$25.86 million $8,997