DOVU Historical Data

DOVU Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.0041
-1.61%
$41.03 million $22,406
Mar 10, 2 PM $0.00417
+0.91%
$41.7 million $22,487
Mar 10, 1 PM $0.00413
-0.20%
$41.32 million $23,841
Mar 10, 12 PM $0.00414
-0.52%
$41.41 million $24,041
Mar 10, 11 AM $0.00416
+0.83%
$41.62 million $24,097
Mar 10, 10 AM $0.00413
-0.26%
$41.28 million $29,653
Mar 10, 9 AM $0.00414
+0.98%
$41.38 million $30,762
Mar 10, 8 AM $0.0041
-0.75%
$40.98 million $34,258
Mar 10, 7 AM $0.00413
-0.93%
$41.29 million $35,032
Mar 10, 6 AM $0.00417
-0.56%
$41.68 million $36,884
Mar 10, 5 AM $0.00419
+1.27%
$41.92 million $36,874
Mar 10, 4 AM $0.00414
-0.41%
$41.39 million $36,694
Mar 10, 3 AM $0.00416
+0.19%
$41.56 million $37,576
Mar 10, 2 AM $0.00415
+1.73%
$41.48 million $39,020
Mar 10, 1 AM $0.00408
+0.05%
$40.78 million $38,800
Mar 10, 12 AM $0.00408
-1.35%
$40.76 million $38,242
Mar 9, 11 PM $0.00413
+0.00%
$41.32 million $38,520
Mar 9, 10 PM $0.00413
-0.13%
$41.32 million $38,753
Mar 9, 9 PM $0.00414
+1.52%
$41.37 million $39,159
Mar 9, 8 PM $0.00408
-0.85%
$40.75 million $38,976
Mar 9, 7 PM $0.00411
+0.87%
$41.1 million $39,770
Mar 9, 6 PM $0.00408
-0.09%
$40.77 million $36,206
Mar 9, 5 PM $0.00408
+5.65%
$40.8 million $35,261
Mar 9, 4 PM $0.00386
+0.28%
$38.62 million $26,851
Mar 9, 3 PM $0.00388
+1.86%
$38.76 million $28,814
Mar 9, 2 PM $0.00381
-0.93%
$38.06 million $28,629
Mar 9, 1 PM $0.00384
+1.75%
$38.41 million $31,914
Mar 9, 12 PM $0.00378
+1.35%
$37.75 million $30,914
Mar 9, 11 AM $0.00373
-2.31%
$37.25 million $29,815
Mar 9, 10 AM $0.00381
-1.41%
$38.13 million $26,195
Mar 9, 9 AM $0.00387
+0.90%
$38.67 million $25,787
Mar 9, 8 AM $0.00383
-2.61%
$38.33 million $26,424
Mar 9, 7 AM $0.00394
-0.95%
$39.36 million $23,392
Mar 9, 6 AM $0.00397
-0.47%
$39.73 million $22,761
Mar 9, 5 AM $0.00399
-1.21%
$39.92 million $23,536
Mar 9, 4 AM $0.00404
+0.76%
$40.41 million $27,301
Mar 9, 3 AM $0.00402
-2.46%
$40.23 million $29,840
Mar 9, 2 AM $0.00413
-0.24%
$41.3 million $29,548
Mar 9, 1 AM $0.00414
-0.31%
$41.4 million $28,128
Mar 9, 12 AM $0.00415
+0.01%
$41.53 million $26,816
Mar 8, 11 PM $0.00415
+0.01%
$41.53 million $31,935
Mar 8, 10 PM $0.00415
-0.68%
$41.52 million $35,096
Mar 8, 9 PM $0.00418
+0.21%
$41.8 million $35,993
Mar 8, 8 PM $0.00417
-0.48%
$41.72 million $35,366
Mar 8, 7 PM $0.00419
-1.59%
$41.92 million $37,301
Mar 8, 6 PM $0.00426
+0.01%
$42.59 million $38,587
Mar 8, 5 PM $0.00425
+0.37%
$42.46 million $39,192
Mar 8, 4 PM $0.00423
-2.82%
$42.3 million $39,670
Mar 8, 3 PM $0.00434
+0.98%
$43.44 million $37,866
Mar 8, 2 PM $0.00429
+0.31%
$42.93 million $36,786