DOVU Historical Data

DOVU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00432
+3.07%
$ 43.18 million $ 12,490
Nov 5, 5 PM $ 0.00419
+0.86%
$ 41.89 million $ 14,004
Nov 5, 4 PM $ 0.00416
+2.50%
$ 41.54 million $ 14,320
Nov 5, 3 PM $ 0.00405
-0.08%
$ 40.52 million $ 15,662
Nov 5, 2 PM $ 0.00406
+0.00%
$ 40.56 million $ 13,400
Nov 5, 1 PM $ 0.00406
+1.16%
$ 40.56 million $ 13,510
Nov 5, 12 PM $ 0.00401
+0.00%
$ 40.09 million $ 13,414
Nov 5, 11 AM $ 0.00401
+0.00%
$ 40.09 million $ 14,487
Nov 5, 10 AM $ 0.00401
+0.00%
$ 40.09 million $ 14,909
Nov 5, 9 AM $ 0.00401
+0.00%
$ 40.09 million $ 15,233
Nov 5, 8 AM $ 0.00401
+0.01%
$ 40.09 million $ 15,233
Nov 5, 7 AM $ 0.00401
+0.00%
$ 40.09 million $ 16,726
Nov 5, 6 AM $ 0.00401
-0.70%
$ 40.09 million $ 16,777
Nov 5, 5 AM $ 0.00404
+0.84%
$ 40.37 million $ 19,611
Nov 5, 4 AM $ 0.00401
+1.14%
$ 40.03 million $ 20,032
Nov 5, 3 AM $ 0.00396
+0.74%
$ 39.58 million $ 20,655
Nov 5, 2 AM $ 0.00393
+1.67%
$ 39.29 million $ 20,466
Nov 5, 1 AM $ 0.00387
-0.32%
$ 38.64 million $ 19,928
Nov 5, 12 AM $ 0.00388
-1.17%
$ 38.77 million $ 19,793
Nov 4, 11 PM $ 0.00392
+0.00%
$ 39.23 million $ 19,980
Nov 4, 10 PM $ 0.00392
+6.21%
$ 39.23 million $ 20,040
Nov 4, 9 PM $ 0.0037
-0.07%
$ 36.93 million $ 18,915
Nov 4, 8 PM $ 0.0037
-3.89%
$ 36.96 million $ 17,086
Nov 4, 7 PM $ 0.00385
+1.25%
$ 38.45 million $ 16,652
Nov 4, 6 PM $ 0.00375
-5.27%
$ 37.43 million $ 17,065
Nov 4, 5 PM $ 0.00395
-1.95%
$ 39.52 million $ 15,478
Nov 4, 4 PM $ 0.00403
-1.25%
$ 40.3 million $ 18,131
Nov 4, 3 PM $ 0.00408
+0.31%
$ 40.82 million $ 16,488
Nov 4, 2 PM $ 0.00407
+0.86%
$ 40.69 million $ 18,118
Nov 4, 1 PM $ 0.00404
+0.00%
$ 40.34 million $ 18,008
Nov 4, 12 PM $ 0.00404
+0.46%
$ 40.34 million $ 18,053
Nov 4, 11 AM $ 0.00402
-0.94%
$ 40.16 million $ 17,179
Nov 4, 10 AM $ 0.00406
+0.90%
$ 40.54 million $ 16,790
Nov 4, 9 AM $ 0.00402
+0.00%
$ 40.18 million $ 16,667
Nov 4, 8 AM $ 0.00402
+0.62%
$ 40.18 million $ 16,669
Nov 4, 7 AM $ 0.004
+0.39%
$ 39.93 million $ 15,305
Nov 4, 6 AM $ 0.00398
-2.30%
$ 39.77 million $ 15,254
Nov 4, 5 AM $ 0.00409
-1.70%
$ 40.86 million $ 12,412
Nov 4, 4 AM $ 0.00416
+0.78%
$ 41.57 million $ 12,177
Nov 4, 3 AM $ 0.00413
+0.00%
$ 41.25 million $ 11,566
Nov 4, 2 AM $ 0.00413
-0.38%
$ 41.25 million $ 11,762
Nov 4, 1 AM $ 0.00414
+0.00%
$ 41.41 million $ 11,784
Nov 4, 12 AM $ 0.00414
+2.32%
$ 41.41 million $ 11,848
Nov 3, 11 PM $ 0.00405
+0.67%
$ 40.47 million $ 14,218
Nov 3, 10 PM $ 0.00402
+0.11%
$ 40.2 million $ 15,698
Nov 3, 9 PM $ 0.00402
+0.61%
$ 40.15 million $ 15,647
Nov 3, 8 PM $ 0.004
-2.78%
$ 40.01 million $ 15,681
Nov 3, 7 PM $ 0.00412
-0.80%
$ 41.15 million $ 15,207
Nov 3, 6 PM $ 0.00415
-0.22%
$ 41.49 million $ 16,059
Nov 3, 5 PM $ 0.00416
-1.45%
$ 41.58 million $ 14,432