DOVU Historical Data

DOVU Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.00429
+0.31%
$42.93 million $36,786
Mar 8, 1 PM $0.00425
-1.03%
$42.46 million $32,281
Mar 8, 12 PM $0.00429
-0.67%
$42.9 million $31,227
Mar 8, 11 AM $0.00431
+2.32%
$43.09 million $33,253
Mar 8, 10 AM $0.00421
-1.20%
$42.11 million $31,642
Mar 8, 9 AM $0.00426
-0.65%
$42.63 million $31,879
Mar 8, 8 AM $0.00429
+1.07%
$42.9 million $31,634
Mar 8, 7 AM $0.00426
-0.83%
$42.56 million $31,592
Mar 8, 6 AM $0.00429
-3.75%
$42.91 million $31,990
Mar 8, 5 AM $0.00436
+2.40%
$43.57 million $30,397
Mar 8, 4 AM $0.00426
+0.52%
$42.55 million $32,676
Mar 8, 3 AM $0.00423
-0.94%
$42.33 million $35,390
Mar 8, 2 AM $0.00427
+0.19%
$42.73 million $35,866
Mar 8, 1 AM $0.00427
-0.19%
$42.65 million $38,646
Mar 8, 12 AM $0.00427
+2.72%
$42.73 million $39,350
Mar 7, 11 PM $0.00416
+1.37%
$41.6 million $33,567
Mar 7, 10 PM $0.00411
+1.28%
$41.04 million $30,950
Mar 7, 9 PM $0.00405
-0.15%
$40.52 million $29,120
Mar 7, 8 PM $0.00406
+0.77%
$40.58 million $30,957
Mar 7, 7 PM $0.00403
-0.28%
$40.27 million $29,294
Mar 7, 6 PM $0.00404
-1.23%
$40.39 million $56,707
Mar 7, 5 PM $0.00407
+1.07%
$40.66 million $56,429
Mar 7, 4 PM $0.00402
+0.19%
$40.23 million $56,066
Mar 7, 3 PM $0.00402
+0.10%
$40.15 million $62,280
Mar 7, 2 PM $0.00401
+0.31%
$40.11 million $65,399
Mar 7, 1 PM $0.004
-0.95%
$39.98 million $65,145
Mar 7, 12 PM $0.00404
-1.14%
$40.39 million $55,217
Mar 7, 11 AM $0.00409
-0.45%
$40.85 million $64,473
Mar 7, 10 AM $0.00411
+0.33%
$41.04 million $65,458
Mar 7, 9 AM $0.00409
-0.87%
$40.91 million $66,098
Mar 7, 8 AM $0.00413
+0.97%
$41.26 million $68,159
Mar 7, 7 AM $0.00409
+0.00%
$40.87 million $68,057
Mar 7, 6 AM $0.00409
-1.14%
$40.87 million $67,941
Mar 7, 5 AM $0.00413
+2.25%
$41.33 million $67,920
Mar 7, 4 AM $0.00404
-11.65%
$40.42 million $57,997
Mar 7, 3 AM $0.00458
+0.87%
$45.75 million $64,405
Mar 7, 2 AM $0.00454
-2.15%
$45.36 million $64,703
Mar 7, 1 AM $0.00464
+1.77%
$46.36 million $62,835
Mar 7, 12 AM $0.00456
-0.46%
$45.55 million $62,622
Mar 6, 11 PM $0.00458
-0.25%
$45.76 million $69,887
Mar 6, 10 PM $0.00459
-0.14%
$45.88 million $70,002
Mar 6, 9 PM $0.0046
+0.60%
$45.95 million $70,720
Mar 6, 8 PM $0.00457
+0.02%
$45.68 million $70,472
Mar 6, 7 PM $0.00457
-1.96%
$45.67 million $76,609
Mar 6, 6 PM $0.00466
-0.09%
$46.58 million $48,007
Mar 6, 5 PM $0.00466
-1.60%
$46.62 million $50,597
Mar 6, 4 PM $0.00475
+9.06%
$47.52 million $50,033
Mar 6, 3 PM $0.00436
+4.46%
$43.57 million $41,143
Mar 6, 2 PM $0.00417
-2.75%
$41.71 million $36,059
Mar 6, 1 PM $0.0043
-0.99%
$43.02 million $33,095