Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.00244
-0.57%
$24.37 million $4,707
Apr 19, 7 AM $0.00245
+0.77%
$24.51 million $9,891
Apr 19, 6 AM $0.00243
-0.76%
$24.32 million $9,940
Apr 19, 5 AM $0.00245
+0.00%
$24.51 million $9,940
Apr 19, 4 AM $0.00245
+0.00%
$24.51 million $9,940
Apr 19, 3 AM $0.00245
+0.00%
$24.51 million $9,992
Apr 19, 2 AM $0.00245
+0.43%
$24.51 million $9,992
Apr 19, 1 AM $0.00244
-0.50%
$24.4 million $10,087
Apr 19, 12 AM $0.00245
+0.00%
$24.53 million $10,354
Apr 18, 11 PM $0.00245
+0.13%
$24.53 million $10,459
Apr 18, 10 PM $0.00245
-0.10%
$24.49 million $11,782
Apr 18, 9 PM $0.00245
+0.08%
$24.52 million $11,714
Apr 18, 8 PM $0.00245
-0.17%
$24.5 million $11,705
Apr 18, 7 PM $0.00245
-0.74%
$24.54 million $11,608
Apr 18, 6 PM $0.00247
-0.86%
$24.72 million $13,293
Apr 18, 5 PM $0.00249
+0.55%
$24.93 million $13,084
Apr 18, 4 PM $0.00248
-0.55%
$24.8 million $13,164
Apr 18, 3 PM $0.00249
-1.07%
$24.93 million $13,348
Apr 18, 2 PM $0.00252
+1.48%
$25.2 million $13,834
Apr 18, 1 PM $0.00248
+0.23%
$24.84 million $14,565
Apr 18, 12 PM $0.00248
+0.72%
$24.78 million $18,767
Apr 18, 11 AM $0.00246
+0.10%
$24.6 million $19,180
Apr 18, 10 AM $0.00246
+0.55%
$24.58 million $19,036
Apr 18, 9 AM $0.00244
-0.43%
$24.44 million $18,924
Apr 18, 8 AM $0.00245
-1.51%
$24.55 million $18,983
Apr 18, 7 AM $0.00249
-2.64%
$24.93 million $14,029
Apr 18, 6 AM $0.00256
+0.00%
$25.6 million $14,145
Apr 18, 5 AM $0.00256
+0.58%
$25.6 million $14,145
Apr 18, 4 AM $0.00255
-0.31%
$25.45 million $14,038
Apr 18, 3 AM $0.00255
+0.45%
$25.53 million $14,172
Apr 18, 2 AM $0.00254
+0.07%
$25.42 million $14,527
Apr 18, 1 AM $0.00254
+0.92%
$25.4 million $14,430
Apr 18, 12 AM $0.00252
-0.64%
$25.17 million $14,177
Apr 17, 11 PM $0.00253
-0.50%
$25.33 million $14,622
Apr 17, 10 PM $0.00255
+0.19%
$25.46 million $14,583
Apr 17, 9 PM $0.00254
+0.65%
$25.41 million $13,850
Apr 17, 8 PM $0.00252
-0.41%
$25.24 million $14,344
Apr 17, 7 PM $0.00253
+0.80%
$25.35 million $14,174
Apr 17, 6 PM $0.00251
-5.47%
$25.15 million $13,963
Apr 17, 5 PM $0.00266
+0.84%
$26.6 million $14,381
Apr 17, 4 PM $0.00264
+2.10%
$26.38 million $14,318
Apr 17, 3 PM $0.00258
-0.62%
$25.84 million $12,696
Apr 17, 2 PM $0.0026
+0.00%
$25.97 million $18,369
Apr 17, 1 PM $0.0026
-0.22%
$25.97 million $18,583
Apr 17, 12 PM $0.0026
+5.42%
$26.03 million $14,646
Apr 17, 11 AM $0.00247
-2.60%
$24.69 million $14,937
Apr 17, 10 AM $0.00253
+0.21%
$25.35 million $14,937
Apr 17, 9 AM $0.00253
+0.00%
$25.3 million $15,074
Apr 17, 8 AM $0.00253
+0.25%
$25.3 million $16,169
Apr 17, 7 AM $0.00252
+0.98%
$25.23 million $16,104