DOVU Historical Data

DOVU Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00416
-1.45%
$ 41.58 million $ 14,432
Nov 3, 4 PM $ 0.00422
+0.93%
$ 42.19 million $ 10,666
Nov 3, 3 PM $ 0.00418
-4.66%
$ 41.8 million $ 12,972
Nov 3, 2 PM $ 0.00439
-1.21%
$ 43.84 million $ 11,685
Nov 3, 1 PM $ 0.00444
-0.23%
$ 44.38 million $ 11,304
Nov 3, 12 PM $ 0.00445
-0.55%
$ 44.48 million $ 11,259
Nov 3, 11 AM $ 0.00448
-0.23%
$ 44.73 million $ 11,679
Nov 3, 10 AM $ 0.00449
-0.21%
$ 44.88 million $ 11,646
Nov 3, 9 AM $ 0.0045
+0.16%
$ 44.98 million $ 11,451
Nov 3, 8 AM $ 0.00449
-0.37%
$ 44.9 million $ 11,450
Nov 3, 7 AM $ 0.00451
+0.00%
$ 45.07 million $ 11,314
Nov 3, 6 AM $ 0.00451
-0.13%
$ 45.07 million $ 11,314
Nov 3, 5 AM $ 0.00452
+0.09%
$ 45.13 million $ 11,283
Nov 3, 4 AM $ 0.00451
-1.94%
$ 45.09 million $ 10,695
Nov 3, 3 AM $ 0.0046
-1.53%
$ 45.99 million $ 10,581
Nov 3, 2 AM $ 0.00467
-0.61%
$ 46.7 million $ 10,380
Nov 3, 1 AM $ 0.0047
+0.00%
$ 46.99 million $ 10,457
Nov 3, 12 AM $ 0.0047
-0.09%
$ 46.99 million $ 10,393
Nov 2, 11 PM $ 0.00471
+0.03%
$ 47.03 million $ 7,746
Nov 2, 10 PM $ 0.0047
-0.09%
$ 47.02 million $ 6,237
Nov 2, 9 PM $ 0.00471
-0.08%
$ 47.06 million $ 6,276
Nov 2, 8 PM $ 0.00471
+0.00%
$ 47.1 million $ 5,349
Nov 2, 7 PM $ 0.00471
-0.46%
$ 47.1 million $ 5,348
Nov 2, 6 PM $ 0.00473
+0.46%
$ 47.31 million $ 3,836
Nov 2, 5 PM $ 0.00471
-0.40%
$ 47.1 million $ 3,922
Nov 2, 4 PM $ 0.00473
-0.43%
$ 47.29 million $ 3,956
Nov 2, 3 PM $ 0.00475
-0.52%
$ 47.49 million $ 1,283
Nov 2, 2 PM $ 0.00478
-0.19%
$ 47.74 million $ 1,375
Nov 2, 1 PM $ 0.00479
+0.00%
$ 47.83 million $ 1,658
Nov 2, 12 PM $ 0.00479
-1.35%
$ 47.81 million $ 1,676
Nov 2, 11 AM $ 0.00485
+0.01%
$ 48.46 million $ 1,211
Nov 2, 10 AM $ 0.00485
+0.36%
$ 48.45 million $ 1,303
Nov 2, 9 AM $ 0.00483
+0.00%
$ 48.28 million $ 1,297
Nov 2, 8 AM $ 0.00483
+0.00%
$ 48.28 million $ 1,297
Nov 2, 7 AM $ 0.00483
+0.00%
$ 48.28 million $ 1,297
Nov 2, 6 AM $ 0.00483
+0.00%
$ 48.28 million $ 1,297
Nov 2, 5 AM $ 0.00483
-0.04%
$ 48.28 million $ 1,307
Nov 2, 4 AM $ 0.00483
+0.01%
$ 48.3 million $ 1,387
Nov 2, 3 AM $ 0.00483
+0.01%
$ 48.29 million $ 1,427
Nov 2, 2 AM $ 0.00483
+0.01%
$ 48.29 million $ 1,527
Nov 2, 1 AM $ 0.00483
-0.08%
$ 48.29 million $ 1,610
Nov 2, 12 AM $ 0.00484
-1.02%
$ 48.32 million $ 1,469
Nov 1, 11 PM $ 0.00489
+0.59%
$ 48.82 million $ 1,721
Nov 1, 10 PM $ 0.00486
-0.44%
$ 48.54 million $ 2,474
Nov 1, 9 PM $ 0.00488
+0.05%
$ 48.76 million $ 6,455
Nov 1, 8 PM $ 0.00488
+0.02%
$ 48.73 million $ 16,858
Nov 1, 7 PM $ 0.00488
+0.07%
$ 48.72 million $ 16,868
Nov 1, 6 PM $ 0.00487
+1.20%
$ 48.69 million $ 18,956
Nov 1, 5 PM $ 0.00482
+0.26%
$ 48.11 million $ 19,087
Nov 1, 4 PM $ 0.0048
+1.28%
$ 47.98 million $ 20,771