DOVU Historical Data

DOVU Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00443
+0.01%
$ 44.31 million $ 6,421
Jan 3, 3 PM $ 0.00443
+0.17%
$ 44.3 million $ 7,421
Jan 3, 2 PM $ 0.00442
-0.01%
$ 44.23 million $ 7,418
Jan 3, 1 PM $ 0.00442
+0.42%
$ 44.23 million $ 6,636
Jan 3, 12 PM $ 0.0044
+0.29%
$ 44.04 million $ 6,589
Jan 3, 11 AM $ 0.00439
-1.76%
$ 43.92 million $ 6,541
Jan 3, 10 AM $ 0.00447
+1.52%
$ 44.7 million $ 5,978
Jan 3, 9 AM $ 0.0044
-0.05%
$ 44.04 million $ 5,795
Jan 3, 8 AM $ 0.00441
+0.06%
$ 44.06 million $ 5,529
Jan 3, 7 AM $ 0.0044
-4.04%
$ 44.03 million $ 5,119
Jan 3, 6 AM $ 0.00459
-0.55%
$ 45.88 million $ 4,335
Jan 3, 5 AM $ 0.00461
+0.01%
$ 46.13 million $ 4,135
Jan 3, 4 AM $ 0.00461
+0.00%
$ 46.13 million $ 4,584
Jan 3, 3 AM $ 0.00461
-0.51%
$ 46.13 million $ 5,034
Jan 3, 2 AM $ 0.00464
-0.42%
$ 46.37 million $ 4,981
Jan 3, 1 AM $ 0.00466
-0.09%
$ 46.56 million $ 5,078
Jan 3, 12 AM $ 0.00466
+0.12%
$ 46.61 million $ 5,067
Jan 2, 11 PM $ 0.00465
+0.38%
$ 46.55 million $ 4,766
Jan 2, 10 PM $ 0.00464
+0.53%
$ 46.37 million $ 8,512
Jan 2, 9 PM $ 0.00461
+0.55%
$ 46.13 million $ 8,462
Jan 2, 8 PM $ 0.00459
-0.04%
$ 45.88 million $ 8,528
Jan 2, 7 PM $ 0.00459
+0.46%
$ 45.89 million $ 8,226
Jan 2, 6 PM $ 0.00457
-1.52%
$ 45.68 million $ 8,933
Jan 2, 5 PM $ 0.00467
-0.08%
$ 46.66 million $ 10,772
Jan 2, 4 PM $ 0.00467
+1.29%
$ 46.7 million $ 13,330
Jan 2, 3 PM $ 0.00461
+0.00%
$ 46.1 million $ 12,395
Jan 2, 2 PM $ 0.00461
+0.42%
$ 46.1 million $ 12,412
Jan 2, 1 PM $ 0.00459
+0.00%
$ 45.91 million $ 12,361
Jan 2, 12 PM $ 0.00459
+0.01%
$ 45.91 million $ 12,369
Jan 2, 11 AM $ 0.00459
-0.01%
$ 45.9 million $ 12,414
Jan 2, 10 AM $ 0.00458
+2.43%
$ 45.82 million $ 12,319
Jan 2, 9 AM $ 0.00447
+0.00%
$ 44.73 million $ 12,132
Jan 2, 8 AM $ 0.00447
-0.60%
$ 44.73 million $ 12,132
Jan 2, 7 AM $ 0.0045
+0.01%
$ 45 million $ 12,069
Jan 2, 6 AM $ 0.0045
+0.01%
$ 45 million $ 12,069
Jan 2, 5 AM $ 0.0045
+0.03%
$ 44.99 million $ 12,069
Jan 2, 4 AM $ 0.0045
+1.27%
$ 44.98 million $ 11,623
Jan 2, 3 AM $ 0.00444
+0.00%
$ 44.41 million $ 11,094
Jan 2, 2 AM $ 0.00444
+1.68%
$ 44.41 million $ 11,094
Jan 2, 1 AM $ 0.00437
+0.75%
$ 43.68 million $ 11,078
Jan 2, 12 AM $ 0.00434
+1.14%
$ 43.35 million $ 11,072
Jan 1, 11 PM $ 0.00429
-1.39%
$ 42.87 million $ 10,893
Jan 1, 10 PM $ 0.00435
-0.04%
$ 43.47 million $ 6,934
Jan 1, 9 PM $ 0.00435
+0.00%
$ 43.49 million $ 6,847
Jan 1, 8 PM $ 0.00435
-0.07%
$ 43.49 million $ 7,167
Jan 1, 7 PM $ 0.00435
+0.58%
$ 43.53 million $ 8,210
Jan 1, 6 PM $ 0.00433
-3.45%
$ 43.27 million $ 7,543
Jan 1, 5 PM $ 0.00448
-0.26%
$ 44.82 million $ 5,327
Jan 1, 4 PM $ 0.00449
+0.05%
$ 44.94 million $ 2,636
Jan 1, 3 PM $ 0.00449
-0.04%
$ 44.91 million $ 3,490