DOVU Historical Data

DOVU Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.00433
+0.77%
$43.25 million $34,904
Mar 6, 11 AM $0.00429
+2.65%
$42.92 million $37,959
Mar 6, 10 AM $0.00418
-0.99%
$41.81 million $36,147
Mar 6, 9 AM $0.0042
-4.07%
$42 million $37,343
Mar 6, 8 AM $0.00441
+1.69%
$44.14 million $31,973
Mar 6, 7 AM $0.00434
+0.08%
$43.4 million $35,698
Mar 6, 6 AM $0.00434
+0.34%
$43.41 million $35,715
Mar 6, 5 AM $0.00434
-0.40%
$43.38 million $34,491
Mar 6, 4 AM $0.00436
+1.00%
$43.55 million $34,245
Mar 6, 3 AM $0.00431
+1.59%
$43.12 million $33,610
Mar 6, 2 AM $0.00425
+0.42%
$42.44 million $32,646
Mar 6, 1 AM $0.00423
-2.04%
$42.27 million $33,002
Mar 6, 12 AM $0.00432
-1.70%
$43.15 million $32,787
Mar 5, 11 PM $0.00439
+0.64%
$43.9 million $27,838
Mar 5, 10 PM $0.00436
-1.98%
$43.62 million $32,998
Mar 5, 9 PM $0.00445
-1.53%
$44.5 million $34,500
Mar 5, 8 PM $0.00452
+0.40%
$45.19 million $35,443
Mar 5, 7 PM $0.0045
+0.06%
$45.01 million $29,562
Mar 5, 6 PM $0.0045
-2.19%
$44.98 million $32,123
Mar 5, 5 PM $0.0046
-0.86%
$45.99 million $35,661
Mar 5, 4 PM $0.00464
-0.46%
$46.39 million $36,753
Mar 5, 3 PM $0.00466
-0.48%
$46.6 million $36,606
Mar 5, 2 PM $0.00468
+0.31%
$46.83 million $37,553
Mar 5, 1 PM $0.00467
-1.07%
$46.68 million $37,556
Mar 5, 12 PM $0.00472
+0.57%
$47.19 million $38,770
Mar 5, 11 AM $0.00469
-0.03%
$46.92 million $43,415
Mar 5, 10 AM $0.00469
-1.32%
$46.93 million $58,379
Mar 5, 9 AM $0.00476
+0.18%
$47.56 million $61,348
Mar 5, 8 AM $0.00475
-0.03%
$47.48 million $64,641
Mar 5, 7 AM $0.00475
-0.88%
$47.49 million $66,486
Mar 5, 6 AM $0.00479
+0.87%
$47.91 million $99,402
Mar 5, 5 AM $0.00475
-0.74%
$47.49 million $110,198
Mar 5, 4 AM $0.00479
+0.80%
$47.85 million $135,558
Mar 5, 3 AM $0.00475
-0.30%
$47.47 million $141,255
Mar 5, 2 AM $0.00476
+0.31%
$47.61 million $150,893
Mar 5, 1 AM $0.00475
-0.76%
$47.46 million $7,907
Mar 5, 12 AM $0.00478
+0.72%
$47.83 million $7,649
Mar 4, 11 PM $0.00475
-2.53%
$47.49 million $7,379
Mar 4, 10 PM $0.00487
+0.16%
$48.72 million $8,803
Mar 4, 9 PM $0.00487
-0.32%
$48.65 million $9,430
Mar 4, 8 PM $0.00488
+0.00%
$48.8 million $9,456
Mar 4, 7 PM $0.00488
-3.48%
$48.81 million $9,740
Mar 4, 6 PM $0.00506
-0.09%
$50.56 million $19,053
Mar 4, 5 PM $0.00506
-0.01%
$50.61 million $19,606
Mar 4, 4 PM $0.00516
+1.06%
$-- $18,904
Mar 4, 1 PM $0.00512
+0.00%
$51.16 million $18,999
Mar 4, 12 PM $0.00512
+0.05%
$51.16 million $18,999
Mar 4, 11 AM $0.00512
+0.00%
$51.14 million $18,923
Mar 4, 9 AM $0.00513
+0.51%
$51.27 million $17,373
Mar 4, 8 AM $0.00509
+0.86%
$50.92 million $17,325