DOVU Historical Data

DOVU Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0048
+1.28%
$ 47.98 million $ 20,771
Nov 1, 3 PM $ 0.00474
+0.56%
$ 47.38 million $ 20,827
Nov 1, 2 PM $ 0.00472
-1.81%
$ 47.11 million $ 21,563
Nov 1, 1 PM $ 0.0048
+0.53%
$ 47.98 million $ 22,385
Nov 1, 12 PM $ 0.00478
+0.00%
$ 47.73 million $ 22,825
Nov 1, 11 AM $ 0.00486
-1.38%
$ 48.51 million $ 22,936
Nov 1, 10 AM $ 0.00492
+0.00%
$ 49.19 million $ 27,294
Nov 1, 9 AM $ 0.00492
+0.00%
$ 49.19 million $ 27,294
Nov 1, 8 AM $ 0.00492
+0.00%
$ 49.19 million $ 27,294
Nov 1, 7 AM $ 0.00492
+0.00%
$ 49.19 million $ 27,411
Nov 1, 6 AM $ 0.00492
+0.01%
$ 49.19 million $ 27,685
Nov 1, 5 AM $ 0.00492
+0.17%
$ 49.19 million $ 28,011
Nov 1, 4 AM $ 0.00491
+0.55%
$ 49.1 million $ 27,930
Nov 1, 3 AM $ 0.00489
+1.27%
$ 48.83 million $ 28,346
Nov 1, 2 AM $ 0.00483
-0.94%
$ 48.22 million $ 28,246
Nov 1, 1 AM $ 0.00487
+0.00%
$ 48.68 million $ 28,163
Nov 1, 12 AM $ 0.00487
+0.00%
$ 48.68 million $ 28,293
Oct 31, 11 PM $ 0.00487
+2.31%
$ 48.68 million $ 28,386
Oct 31, 10 PM $ 0.00476
+1.53%
$ 47.58 million $ 27,351
Oct 31, 9 PM $ 0.00469
-3.42%
$ 46.86 million $ 23,358
Oct 31, 8 PM $ 0.00486
+0.27%
$ 48.52 million $ 13,107
Oct 31, 7 PM $ 0.00484
+3.72%
$ 48.39 million $ 13,316
Oct 31, 6 PM $ 0.00467
+1.16%
$ 46.66 million $ 11,375
Oct 31, 5 PM $ 0.00462
+0.29%
$ 46.12 million $ 11,511
Oct 31, 4 PM $ 0.0046
-1.56%
$ 45.98 million $ 10,606
Oct 31, 3 PM $ 0.00468
-5.03%
$ 46.71 million $ 11,137
Oct 31, 2 PM $ 0.00492
+2.38%
$ 49.19 million $ 10,313
Oct 31, 1 PM $ 0.00481
-0.28%
$ 48.04 million $ 9,334
Oct 31, 12 PM $ 0.00482
+1.15%
$ 48.18 million $ 9,748
Oct 31, 11 AM $ 0.00477
+0.90%
$ 47.63 million $ 10,062
Oct 31, 10 AM $ 0.00473
+0.04%
$ 47.21 million $ 7,024
Oct 31, 9 AM $ 0.00472
+0.03%
$ 47.19 million $ 7,248
Oct 31, 8 AM $ 0.00472
-0.83%
$ 47.17 million $ 7,429
Oct 31, 7 AM $ 0.00476
-1.25%
$ 47.57 million $ 7,637
Oct 31, 6 AM $ 0.00482
-0.30%
$ 48.17 million $ 7,928
Oct 31, 5 AM $ 0.00484
-0.79%
$ 48.32 million $ 8,653
Oct 31, 4 AM $ 0.00487
-1.21%
$ 48.7 million $ 8,460
Oct 31, 3 AM $ 0.00493
+0.63%
$ 49.3 million $ 8,156
Oct 31, 2 AM $ 0.0049
-0.04%
$ 48.99 million $ 8,561
Oct 31, 1 AM $ 0.00491
-0.34%
$ 49.01 million $ 10,402
Oct 31, 12 AM $ 0.00492
+0.94%
$ 49.17 million $ 10,368
Oct 30, 11 PM $ 0.00488
-0.60%
$ 48.72 million $ 10,318
Oct 30, 10 PM $ 0.00491
+0.29%
$ 49.01 million $ 10,467
Oct 30, 9 PM $ 0.00489
-0.01%
$ 48.87 million $ 10,613
Oct 30, 8 PM $ 0.00489
+0.21%
$ 48.87 million $ 10,367
Oct 30, 7 PM $ 0.00488
-0.99%
$ 48.77 million $ 10,400
Oct 30, 6 PM $ 0.00493
+0.95%
$ 49.26 million $ 11,109
Oct 30, 5 PM $ 0.00488
-1.48%
$ 48.8 million $ 11,143
Oct 30, 4 PM $ 0.00496
-1.40%
$ 49.53 million $ 10,193
Oct 30, 3 PM $ 0.00503
-0.19%
$ 50.23 million $ 10,242