DOVU Historical Data

DOVU Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.00509
+0.86%
$50.92 million $17,325
Mar 4, 7 AM $0.00505
-3.25%
$50.49 million $17,325
Mar 4, 6 AM $0.00522
-9.43%
$52.18 million $17,098
Mar 4, 5 AM $0.00576
+0.03%
$57.62 million $15,776
Mar 4, 4 AM $0.00576
+1.56%
$57.6 million $15,667
Mar 4, 3 AM $0.00567
-2.43%
$56.72 million $16,152
Mar 4, 2 AM $0.0058
+8.92%
$57.96 million $15,595
Mar 4, 1 AM $0.00532
+1.17%
$53.21 million $15,383
Mar 4, 12 AM $0.00526
-5.62%
$52.6 million $15,608
Mar 3, 11 PM $0.00557
+4.35%
$55.73 million $15,305
Mar 3, 10 PM $0.00534
+4.31%
$53.4 million $14,467
Mar 3, 7 PM $0.00605
+26.04%
$60.48 million $11,869
Mar 3, 6 PM $0.0048
-0.37%
$47.99 million $4,321
Mar 3, 5 PM $0.00482
-0.21%
$48.16 million $6,885
Mar 3, 4 PM $0.00483
+2.76%
$48.26 million $7,224
Mar 3, 3 PM $0.0047
+1.27%
$46.97 million $6,807
Mar 3, 2 PM $0.00464
+0.00%
$46.38 million $7,794
Mar 3, 1 PM $0.00464
+0.00%
$46.38 million $8,177
Mar 3, 12 PM $0.00464
-3.80%
$46.38 million $9,342
Mar 3, 11 AM $0.00482
+1.36%
$48.21 million $9,859
Mar 3, 10 AM $0.00476
+0.00%
$47.56 million $10,004
Mar 3, 9 AM $0.00476
+0.00%
$47.56 million $10,207
Mar 3, 8 AM $0.00476
+0.00%
$47.56 million $10,408
Mar 3, 7 AM $0.00476
+0.97%
$47.56 million $10,535
Mar 3, 6 AM $0.00471
+0.00%
$47.11 million $10,889
Mar 3, 5 AM $0.00471
+0.24%
$47.11 million $11,040
Mar 3, 4 AM $0.0047
-5.03%
$46.99 million $11,084
Mar 3, 3 AM $0.00495
+0.00%
$49.48 million $10,760
Mar 3, 2 AM $0.00495
+0.00%
$49.48 million $10,747
Mar 3, 1 AM $0.00495
+0.00%
$49.48 million $10,748
Mar 3, 12 AM $0.00495
+2.25%
$49.48 million $11,095
Mar 2, 11 PM $0.00484
-2.39%
$48.39 million $10,939
Mar 2, 10 PM $0.00496
+0.33%
$49.58 million $10,777
Mar 2, 9 PM $0.00516
+1.81%
$51.56 million $10,257
Mar 2, 8 PM $0.00507
+2.55%
$50.65 million $10,162
Mar 2, 7 PM $0.00494
+0.06%
$49.38 million $11,753
Mar 2, 6 PM $0.00516
+1.80%
$51.54 million $11,723
Mar 2, 5 PM $0.00506
+0.26%
$50.64 million $10,303
Mar 2, 4 PM $0.00505
-5.17%
$50.5 million $12,423
Mar 2, 3 PM $0.00533
+3.28%
$53.25 million $16,162
Mar 2, 2 PM $0.00516
+4.00%
$51.56 million $13,964
Mar 2, 1 PM $0.00496
-1.94%
$49.58 million $13,884
Mar 2, 12 PM $0.00506
+0.00%
$50.56 million $12,752
Mar 2, 11 AM $0.00515
+1.30%
$51.45 million $11,968
Mar 2, 10 AM $0.00508
-3.74%
$50.79 million $11,821
Mar 2, 9 AM $0.00528
+3.94%
$52.76 million $11,618
Mar 2, 8 AM $0.00508
+0.51%
$50.76 million $11,416
Mar 2, 7 AM $0.00505
+5.99%
$50.5 million $11,344
Mar 2, 6 AM $0.00477
+0.00%
$47.65 million $11,128
Mar 2, 5 AM $0.00449
+0.00%
$44.92 million $10,803