DOVU Historical Data

DOVU Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $0.00449
+0.00%
$44.92 million $10,803
Mar 2, 4 AM $0.00449
+0.00%
$44.92 million $10,999
Mar 2, 3 AM $0.00449
+0.00%
$44.92 million $10,999
Mar 2, 2 AM $0.00449
-0.29%
$44.92 million $10,999
Mar 2, 1 AM $0.00451
+0.30%
$45.05 million $11,218
Mar 2, 12 AM $0.00449
-0.30%
$44.91 million $10,893
Mar 1, 11 PM $0.00451
-0.62%
$45.05 million $11,115
Mar 1, 10 PM $0.00453
+3.11%
$45.33 million $11,512
Mar 1, 9 PM $0.0044
+1.09%
$43.96 million $11,557
Mar 1, 8 PM $0.00435
-4.90%
$43.49 million $11,380
Mar 1, 7 PM $0.00426
-4.14%
$42.59 million $11,743
Mar 1, 6 PM $0.00444
-1.14%
$44.43 million $12,588
Mar 1, 5 PM $0.0045
-2.55%
$44.94 million $10,963
Mar 1, 4 PM $0.00461
+2.70%
$46.12 million $8,612
Mar 1, 3 PM $0.00449
-6.13%
$44.91 million $5,883
Mar 1, 2 PM $0.00479
+5.62%
$47.84 million $5,954
Mar 1, 1 PM $0.00453
-2.26%
$45.29 million $5,650
Mar 1, 12 PM $0.00464
+0.00%
$46.34 million $6,165
Mar 1, 11 AM $0.00464
+0.00%
$46.34 million $6,165
Mar 1, 10 AM $0.00464
+0.00%
$46.34 million $6,252
Mar 1, 9 AM $0.00464
+0.00%
$46.34 million $6,292
Mar 1, 8 AM $0.00464
-3.13%
$46.34 million $6,619
Mar 1, 7 AM $0.00479
+6.57%
$47.84 million $8,326
Mar 1, 6 AM $0.00449
-1.92%
$44.89 million $7,600
Mar 1, 5 AM $0.00458
+2.48%
$45.77 million $9,307
Mar 1, 4 AM $0.00447
-0.13%
$44.66 million $9,132
Mar 1, 3 AM $0.00447
+0.02%
$44.72 million $9,286
Mar 1, 2 AM $0.00447
+2.50%
$44.71 million $10,718
Mar 1, 1 AM $0.00436
+0.78%
$43.62 million $10,566
Mar 1, 12 AM $0.00433
-5.23%
$43.29 million $10,567
Feb 28, 11 PM $0.00457
+1.37%
$45.68 million $12,773
Feb 28, 10 PM $0.00451
+2.39%
$45.06 million $12,374
Feb 28, 9 PM $0.0044
+4.91%
$44.01 million $12,856
Feb 28, 8 PM $0.0042
-8.84%
$41.95 million $13,409
Feb 28, 7 PM $0.00468
+3.63%
$46.74 million $14,188
Feb 28, 6 PM $0.00451
+7.72%
$45.1 million $13,020
Feb 28, 5 PM $0.00419
+0.16%
$41.87 million $12,574
Feb 28, 4 PM $0.00418
-3.36%
$41.8 million $12,465
Feb 28, 3 PM $0.00433
+6.36%
$43.26 million $12,300
Feb 28, 2 PM $0.00407
+0.00%
$40.67 million $12,192
Feb 28, 1 PM $0.00407
+1.38%
$40.67 million $12,228
Feb 28, 12 PM $0.00401
+0.00%
$40.12 million $11,680
Feb 28, 11 AM $0.00401
+0.58%
$40.12 million $11,680
Feb 28, 10 AM $0.00399
-0.34%
$39.89 million $11,652
Feb 28, 9 AM $0.004
+3.46%
$40.03 million $11,613
Feb 28, 8 AM $0.00387
-4.68%
$38.69 million $11,405
Feb 28, 7 AM $0.00406
-5.91%
$40.59 million $10,121
Feb 28, 6 AM $0.00431
-7.26%
$43.14 million $9,724
Feb 28, 5 AM $0.00465
-0.14%
$46.51 million $8,012
Feb 28, 4 AM $0.00466
+0.57%
$46.58 million $8,193