Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVU Historical Data

DOVU Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $0.0024
-0.50%
$24.03 million $10,799
Apr 15, 5 AM $0.00242
+0.33%
$24.15 million $10,789
Apr 15, 4 AM $0.00241
+0.00%
$24.07 million $11,228
Apr 15, 3 AM $0.00241
+0.45%
$24.07 million $11,250
Apr 15, 2 AM $0.0024
-0.74%
$23.96 million $11,491
Apr 15, 1 AM $0.00241
-0.06%
$24.14 million $11,959
Apr 15, 12 AM $0.00242
+0.10%
$24.16 million $12,047
Apr 14, 11 PM $0.00241
+0.28%
$24.14 million $12,360
Apr 14, 10 PM $0.00241
-0.55%
$24.07 million $12,430
Apr 14, 9 PM $0.00242
+0.06%
$24.2 million $11,895
Apr 14, 8 PM $0.00242
-0.28%
$24.19 million $10,443
Apr 14, 7 PM $0.00243
+0.10%
$24.26 million $10,992
Apr 14, 6 PM $0.00242
-0.81%
$24.23 million $10,968
Apr 14, 5 PM $0.00244
+0.41%
$24.43 million $11,303
Apr 14, 4 PM $0.00243
+0.43%
$24.33 million $8,434
Apr 14, 3 PM $0.00242
-0.78%
$24.23 million $8,411
Apr 14, 2 PM $0.00244
+1.48%
$24.42 million $8,111
Apr 14, 1 PM $0.00241
+0.43%
$24.06 million $7,219
Apr 14, 12 PM $0.0024
-0.65%
$23.96 million $7,662
Apr 14, 11 AM $0.00241
-0.25%
$24.11 million $7,076
Apr 14, 10 AM $0.00242
-0.02%
$24.18 million $7,012
Apr 14, 9 AM $0.00242
-0.41%
$24.18 million $8,534
Apr 14, 8 AM $0.00243
+0.01%
$24.28 million $7,426
Apr 14, 7 AM $0.00243
+0.64%
$24.28 million $7,500
Apr 14, 6 AM $0.00241
-0.44%
$24.12 million $7,510
Apr 14, 5 AM $0.00242
-0.03%
$24.23 million $7,510
Apr 14, 4 AM $0.00242
+0.15%
$24.23 million $7,102
Apr 14, 3 AM $0.00242
-1.74%
$24.2 million $6,995
Apr 14, 2 AM $0.00246
+0.29%
$24.63 million $7,040
Apr 14, 1 AM $0.00246
-7.22%
$24.56 million $7,227
Apr 14, 12 AM $0.00265
+7.05%
$26.47 million $757
Apr 13, 11 PM $0.00247
+0.00%
$24.72 million $7,059
Apr 13, 10 PM $0.00247
+2.29%
$24.72 million $7,541
Apr 13, 9 PM $0.00242
-1.45%
$24.17 million $6,922
Apr 13, 8 PM $0.00245
-0.83%
$24.53 million $9,850
Apr 13, 7 PM $0.00247
+0.49%
$24.73 million $9,892
Apr 13, 6 PM $0.00246
-0.42%
$24.61 million $9,908
Apr 13, 5 PM $0.00247
+1.30%
$24.72 million $9,372
Apr 13, 4 PM $0.00244
-0.50%
$24.4 million $18,054
Apr 13, 3 PM $0.00245
+0.01%
$24.52 million $18,234
Apr 13, 2 PM $0.00245
+0.44%
$24.52 million $18,315
Apr 13, 1 PM $0.00244
-0.83%
$24.41 million $18,468
Apr 13, 12 PM $0.00246
+1.30%
$24.62 million $18,407
Apr 13, 11 AM $0.00243
+0.38%
$24.3 million $18,350
Apr 13, 10 AM $0.00242
+0.18%
$24.21 million $25,507
Apr 13, 9 AM $0.00242
-0.01%
$24.17 million $23,873
Apr 13, 8 AM $0.00242
+0.60%
$24.17 million $24,026
Apr 13, 7 AM $0.0024
-1.72%
$24.03 million $24,305
Apr 13, 6 AM $0.00244
+0.94%
$24.45 million $24,513
Apr 13, 5 AM $0.00242
+0.00%
$24.22 million $24,259