DOVU Historical Data

DOVU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.00503
-0.19%
$ 50.23 million $ 10,242
Oct 30, 2 PM $ 0.00504
-1.34%
$ 50.33 million $ 11,010
Oct 30, 1 PM $ 0.00511
+0.06%
$ 51.01 million $ 11,555
Oct 30, 12 PM $ 0.00512
-3.56%
$ 51.17 million $ 11,011
Oct 30, 11 AM $ 0.00531
-1.16%
$ 53.06 million $ 10,857
Oct 30, 10 AM $ 0.00537
+0.00%
$ 53.68 million $ 9,195
Oct 30, 9 AM $ 0.00537
-0.57%
$ 53.68 million $ 8,971
Oct 30, 9 AM $ 0.00537
-0.57%
$ 53.68 million $ 8,971
Oct 30, 8 AM $ 0.0054
-0.24%
$ 53.99 million $ 9,176
Oct 30, 8 AM $ 0.0054
-0.24%
$ 53.99 million $ 9,176
Oct 30, 7 AM $ 0.00542
+2.56%
$ 54.12 million $ 9,225
Oct 30, 7 AM $ 0.00542
+2.56%
$ 54.12 million $ 9,225
Oct 30, 6 AM $ 0.00528
+3.02%
$ 52.77 million $ 9,347
Oct 30, 6 AM $ 0.00528
+3.02%
$ 52.77 million $ 9,347
Oct 30, 5 AM $ 0.00511
+1.13%
$ 51.01 million $ 8,301
Oct 30, 5 AM $ 0.00511
+1.13%
$ 51.01 million $ 8,301
Oct 30, 4 AM $ 0.00505
-1.31%
$ 50.44 million $ 8,162
Oct 30, 4 AM $ 0.00505
-1.31%
$ 50.44 million $ 8,162
Oct 30, 3 AM $ 0.00512
+0.24%
$ 51.11 million $ 7,605
Oct 30, 3 AM $ 0.00512
+0.24%
$ 51.11 million $ 7,605
Oct 30, 2 AM $ 0.0051
+1.52%
$ 50.98 million $ 7,613
Oct 30, 2 AM $ 0.0051
+1.52%
$ 50.98 million $ 7,613
Oct 30, 1 AM $ 0.00503
+0.99%
$ 50.22 million $ 5,781
Oct 30, 1 AM $ 0.00503
+0.99%
$ 50.22 million $ 5,781
Oct 30, 12 AM $ 0.00498
+0.55%
$ 49.73 million $ 6,370
Oct 30, 12 AM $ 0.00498
+0.55%
$ 49.73 million $ 6,370
Oct 29, 11 PM $ 0.00495
-1.00%
$ 49.46 million $ 6,954
Oct 29, 11 PM $ 0.00495
-1.00%
$ 49.46 million $ 6,954
Oct 29, 10 PM $ 0.005
-0.44%
$ 49.96 million $ 7,048
Oct 29, 10 PM $ 0.005
-0.44%
$ 49.96 million $ 7,048
Oct 29, 9 PM $ 0.00502
-0.02%
$ 50.18 million $ 7,117
Oct 29, 9 PM $ 0.00502
-0.02%
$ 50.18 million $ 7,117
Oct 29, 8 PM $ 0.00502
+1.55%
$ 50.19 million $ 7,683
Oct 29, 8 PM $ 0.00502
+1.55%
$ 50.19 million $ 7,683
Oct 29, 7 PM $ 0.00495
+0.60%
$ 49.42 million $ 8,303
Oct 29, 7 PM $ 0.00495
+0.60%
$ 49.42 million $ 8,303
Oct 29, 6 PM $ 0.00492
-0.93%
$ 49.13 million $ 7,510
Oct 29, 6 PM $ 0.00492
-0.93%
$ 49.13 million $ 7,510
Oct 29, 5 PM $ 0.00496
+0.81%
$ 49.59 million $ 7,406
Oct 29, 5 PM $ 0.00496
+0.81%
$ 49.59 million $ 7,406
Oct 29, 4 PM $ 0.00492
+2.09%
$ 49.19 million $ 7,930
Oct 29, 4 PM $ 0.00492
+2.09%
$ 49.19 million $ 7,930
Oct 29, 3 PM $ 0.00482
-3.67%
$ 48.19 million $ 7,297
Oct 29, 3 PM $ 0.00482
-3.67%
$ 48.19 million $ 7,297
Oct 29, 2 PM $ 0.00501
+0.00%
$ 50.02 million $ 6,736
Oct 29, 2 PM $ 0.00501
+0.00%
$ 50.02 million $ 6,736
Oct 29, 1 PM $ 0.00501
+2.94%
$ 50.02 million $ 6,686
Oct 29, 1 PM $ 0.00501
+2.94%
$ 50.02 million $ 6,686
Oct 29, 12 PM $ 0.00486
+1.42%
$ 48.59 million $ 7,268
Oct 29, 12 PM $ 0.00486
+1.42%
$ 48.59 million $ 7,268