Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 AM $0.00242
+0.00%
$24.22 million $24,259
Apr 13, 4 AM $0.00242
-0.67%
$24.22 million $24,265
Apr 13, 3 AM $0.00244
+0.00%
$24.39 million $24,213
Apr 13, 2 AM $0.00244
-0.55%
$24.38 million $24,224
Apr 13, 1 AM $0.00245
+0.52%
$24.52 million $24,790
Apr 13, 12 AM $0.00244
-0.70%
$24.39 million $27,757
Apr 12, 11 PM $0.00246
+1.25%
$24.56 million $27,730
Apr 12, 10 PM $0.00243
-1.65%
$24.26 million $27,711
Apr 12, 9 PM $0.00245
-0.90%
$24.5 million $27,581
Apr 12, 8 PM $0.00247
+0.00%
$24.72 million $25,846
Apr 12, 7 PM $0.00247
+0.29%
$24.72 million $25,683
Apr 12, 6 PM $0.00246
-0.29%
$24.65 million $25,810
Apr 12, 5 PM $0.00247
+1.89%
$24.72 million $25,562
Apr 12, 4 PM $0.00243
-1.39%
$24.26 million $22,008
Apr 12, 3 PM $0.00246
-0.51%
$24.6 million $19,424
Apr 12, 2 PM $0.00247
-0.05%
$24.73 million $19,212
Apr 12, 1 PM $0.00247
+0.05%
$24.74 million $18,977
Apr 12, 12 PM $0.00247
+0.36%
$24.73 million $18,997
Apr 12, 11 AM $0.00246
-4.06%
$24.64 million $18,666
Apr 12, 10 AM $0.00257
+0.33%
$25.68 million $12,242
Apr 12, 9 AM $0.00256
-0.59%
$25.6 million $11,458
Apr 12, 8 AM $0.00257
+2.99%
$25.75 million $11,302
Apr 12, 7 AM $0.0025
-3.36%
$25 million $11,218
Apr 12, 6 AM $0.00259
-0.15%
$25.87 million $11,218
Apr 12, 5 AM $0.00259
+0.55%
$25.91 million $11,202
Apr 12, 4 AM $0.00258
-0.09%
$25.77 million $11,780
Apr 12, 3 AM $0.00258
+0.00%
$25.79 million $11,667
Apr 12, 2 AM $0.00258
-1.25%
$25.79 million $11,747
Apr 12, 1 AM $0.00261
-0.62%
$26.12 million $11,448
Apr 12, 12 AM $0.00263
+0.12%
$26.28 million $11,707
Apr 11, 11 PM $0.00262
-1.49%
$26.25 million $8,767
Apr 11, 10 PM $0.00266
-0.28%
$26.65 million $8,389
Apr 11, 9 PM $0.00267
-0.95%
$26.72 million $7,972
Apr 11, 8 PM $0.0027
+0.01%
$26.98 million $6,851
Apr 11, 7 PM $0.0027
+0.28%
$26.97 million $6,878
Apr 11, 6 PM $0.00269
-0.73%
$26.9 million $9,674
Apr 11, 5 PM $0.00271
+0.54%
$27.1 million $10,126
Apr 11, 4 PM $0.0027
+0.72%
$26.95 million $10,100
Apr 11, 3 PM $0.00268
-0.19%
$26.76 million $9,482
Apr 11, 2 PM $0.00268
+0.30%
$26.81 million $9,483
Apr 11, 1 PM $0.00267
+0.02%
$26.73 million $9,599
Apr 11, 12 PM $0.00267
-0.31%
$26.72 million $9,641
Apr 11, 11 AM $0.00268
+0.02%
$26.81 million $12,610
Apr 11, 10 AM $0.00268
+0.55%
$26.8 million $13,873
Apr 11, 9 AM $0.00267
+0.01%
$26.66 million $13,784
Apr 11, 8 AM $0.00267
-0.30%
$26.65 million $17,861
Apr 11, 7 AM $0.00267
-0.26%
$26.73 million $17,908
Apr 11, 6 AM $0.00268
+0.33%
$26.8 million $17,635
Apr 11, 5 AM $0.00267
-0.21%
$26.72 million $17,742
Apr 11, 4 AM $0.00268
+0.26%
$26.77 million $17,683