DOVU Historical Data

DOVU Page 88
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $0.00466
+0.57%
$46.58 million $8,193
Feb 28, 3 AM $0.00463
+1.20%
$46.31 million $8,078
Feb 28, 2 AM $0.00458
+1.48%
$45.76 million $6,651
Feb 28, 1 AM $0.00451
+0.00%
$45.09 million $6,555
Feb 28, 12 AM $0.00451
+4.90%
$45.09 million $6,532
Feb 27, 11 PM $0.0043
+0.00%
$42.99 million $4,103
Feb 27, 10 PM $0.0043
+2.38%
$42.99 million $4,104
Feb 27, 9 PM $0.00414
+0.01%
$41.38 million $3,534
Feb 27, 8 PM $0.00414
+0.00%
$41.38 million $3,358
Feb 27, 7 PM $0.00414
+0.00%
$41.38 million $1,262
Feb 27, 6 PM $0.00414
+4.07%
$41.38 million $1,231
Feb 27, 5 PM $0.00398
+0.54%
$39.76 million $734
Feb 27, 4 PM $0.00396
+0.00%
$39.55 million $730
Feb 27, 3 PM $0.00396
+0.00%
$39.55 million $730
Feb 27, 2 PM $0.0042
+0.00%
$41.99 million $693
Feb 27, 1 PM $0.0042
+0.00%
$41.99 million $693
Feb 27, 12 PM $0.0042
+0.00%
$41.99 million $816
Feb 27, 11 AM $0.0042
+6.06%
$41.99 million $904
Feb 27, 10 AM $0.00396
+0.00%
$39.59 million $845
Feb 27, 9 AM $0.00396
+0.12%
$39.59 million $1,107
Feb 27, 8 AM $0.00396
-0.63%
$39.54 million $988
Feb 27, 7 AM $0.00398
-2.12%
$39.79 million $752
Feb 27, 6 AM $0.00407
+1.27%
$40.65 million $784
Feb 27, 5 AM $0.00402
+0.31%
$40.14 million $781
Feb 27, 4 AM $0.004
+3.04%
$40.02 million $579
Feb 27, 3 AM $0.00389
+0.96%
$38.84 million $578
Feb 27, 2 AM $0.00385
+0.00%
$38.47 million $575
Feb 27, 1 AM $0.00385
+0.00%
$38.47 million $575
Feb 27, 12 AM $0.00385
+0.00%
$38.47 million $714
Feb 26, 11 PM $0.00385
+0.30%
$38.47 million $714
Feb 26, 10 PM $0.00384
-1.49%
$38.36 million $713
Feb 26, 9 PM $0.00389
+1.59%
$38.93 million $863
Feb 26, 8 PM $0.00383
+0.00%
$38.32 million $857
Feb 26, 7 PM $0.00383
+0.00%
$38.32 million $1,875
Feb 26, 6 PM $0.00383
-4.25%
$38.32 million $1,875
Feb 26, 5 PM $0.004
+0.00%
$40.02 million $2,267
Feb 26, 4 PM $0.004
+0.00%
$40.02 million $2,267
Feb 26, 3 PM $0.004
+0.00%
$40.02 million $2,342
Feb 26, 2 PM $0.004
+0.00%
$40.02 million $2,342
Feb 26, 1 PM $0.004
+0.00%
$40.02 million $2,369
Feb 26, 12 PM $0.004
+0.00%
$40.02 million $2,369
Feb 26, 11 AM $0.004
+0.00%
$40.02 million $2,158
Feb 26, 10 AM $0.004
+2.66%
$40.02 million $2,158
Feb 26, 9 AM $0.0039
+0.00%
$38.99 million $1,896
Feb 26, 8 AM $0.0039
+0.00%
$38.99 million $1,896
Feb 26, 7 AM $0.0039
-0.71%
$38.99 million $1,896
Feb 26, 6 AM $0.00393
+0.00%
$39.27 million $1,857
Feb 26, 5 AM $0.00393
+0.00%
$39.27 million $1,857
Feb 26, 4 AM $0.00393
-0.55%
$39.27 million $1,857
Feb 26, 3 AM $0.00395
+4.74%
$39.48 million $1,819