DOVU Historical Data

DOVU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00486
+1.42%
$ 48.59 million $ 7,268
Oct 29, 12 PM $ 0.00486
+1.42%
$ 48.59 million $ 7,268
Oct 29, 11 AM $ 0.0048
+0.06%
$ 47.91 million $ 7,824
Oct 29, 11 AM $ 0.0048
+0.06%
$ 47.91 million $ 7,824
Oct 29, 10 AM $ 0.00479
-0.09%
$ 47.89 million $ 10,512
Oct 29, 10 AM $ 0.00479
-0.09%
$ 47.89 million $ 10,512
Oct 29, 9 AM $ 0.0048
+1.09%
$ 47.93 million $ 14,608
Oct 29, 9 AM $ 0.0048
+1.09%
$ 47.93 million $ 14,608
Oct 29, 8 AM $ 0.00475
-0.53%
$ 47.41 million $ 14,917
Oct 29, 8 AM $ 0.00475
-0.53%
$ 47.41 million $ 14,917
Oct 29, 7 AM $ 0.00477
+0.73%
$ 47.67 million $ 20,282
Oct 29, 7 AM $ 0.00477
+0.73%
$ 47.67 million $ 20,282
Oct 29, 6 AM $ 0.00474
-0.26%
$ 47.32 million $ 27,287
Oct 29, 6 AM $ 0.00474
-0.26%
$ 47.32 million $ 27,287
Oct 29, 5 AM $ 0.00475
+0.17%
$ 47.44 million $ 29,339
Oct 29, 5 AM $ 0.00475
+0.17%
$ 47.44 million $ 29,339
Oct 29, 4 AM $ 0.00474
+0.00%
$ 47.36 million $ 29,476
Oct 29, 4 AM $ 0.00474
+0.00%
$ 47.36 million $ 29,476
Oct 29, 3 AM $ 0.00474
+0.00%
$ 47.36 million $ 29,528
Oct 29, 3 AM $ 0.00474
+0.00%
$ 47.36 million $ 29,528
Oct 29, 2 AM $ 0.00474
+0.05%
$ 47.36 million $ 32,160
Oct 29, 1 AM $ 0.00474
+0.83%
$ 47.34 million $ 33,343
Oct 29, 12 AM $ 0.0047
-0.01%
$ 46.95 million $ 34,319
Oct 28, 11 PM $ 0.0047
-1.59%
$ 46.95 million $ 33,981
Oct 28, 10 PM $ 0.00478
-0.34%
$ 47.71 million $ 33,867
Oct 28, 9 PM $ 0.00479
-3.26%
$ 47.87 million $ 33,622
Oct 28, 8 PM $ 0.00495
-0.16%
$ 49.48 million $ 33,086
Oct 28, 7 PM $ 0.00496
-0.90%
$ 49.56 million $ 32,322
Oct 28, 6 PM $ 0.00501
+0.39%
$ 50.01 million $ 32,311
Oct 28, 5 PM $ 0.00499
-0.72%
$ 49.81 million $ 32,413
Oct 28, 4 PM $ 0.00502
-0.63%
$ 50.18 million $ 31,719
Oct 28, 3 PM $ 0.00505
+2.31%
$ 50.49 million $ 31,855
Oct 28, 2 PM $ 0.00494
-0.83%
$ 49.35 million $ 32,047
Oct 28, 1 PM $ 0.00498
-0.26%
$ 49.77 million $ 32,831
Oct 28, 12 PM $ 0.00499
-0.16%
$ 49.9 million $ 31,441
Oct 28, 11 AM $ 0.005
+5.03%
$ 49.98 million $ 32,127
Oct 28, 10 AM $ 0.00463
+3.62%
$ 46.25 million $ 4,838
Oct 28, 9 AM $ 0.00447
+0.00%
$ 44.64 million $ 4,439
Oct 28, 8 AM $ 0.00447
+0.00%
$ 44.64 million $ 4,439
Oct 28, 2 AM $ 0.00523
+0.00%
$ 52.2 million $ 1,019
Oct 28, 1 AM $ 0.00523
+0.47%
$ 52.2 million $ 674
Oct 28, 12 AM $ 0.0052
-2.16%
$ 51.96 million $ 674
Oct 27, 11 PM $ 0.00532
-0.12%
$ 53.1 million $ 412
Oct 27, 10 PM $ 0.00532
-0.47%
$ 53.17 million $ 491
Oct 27, 9 PM $ 0.00535
+0.00%
$ 53.42 million $ 433
Oct 27, 8 PM $ 0.00535
+0.00%
$ 53.42 million $ 433
Oct 27, 7 PM $ 0.00532
+0.00%
$ 53.18 million $ 379
Oct 27, 6 PM $ 0.00532
+0.00%
$ 53.18 million $ 379
Oct 27, 5 PM $ 0.00532
+0.00%
$ 53.18 million $ 379
Oct 27, 4 PM $ 0.00532
+0.00%
$ 53.18 million $ 379