Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVU Historical Data

DOVU Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.00268
+0.26%
$26.77 million $17,683
Apr 11, 3 AM $0.00267
+0.03%
$26.7 million $17,494
Apr 11, 2 AM $0.00267
+0.57%
$26.69 million $18,104
Apr 11, 1 AM $0.00265
+0.00%
$26.54 million $17,931
Apr 11, 12 AM $0.00265
-1.51%
$26.54 million $18,201
Apr 10, 11 PM $0.00269
-0.13%
$26.95 million $18,733
Apr 10, 10 PM $0.0027
-0.50%
$26.98 million $18,464
Apr 10, 9 PM $0.00271
+0.50%
$27.12 million $18,474
Apr 10, 8 PM $0.0027
-0.51%
$26.99 million $18,977
Apr 10, 7 PM $0.00271
+0.56%
$27.12 million $19,114
Apr 10, 6 PM $0.0027
+1.41%
$26.97 million $19,040
Apr 10, 5 PM $0.00266
+1.36%
$26.6 million $16,572
Apr 10, 4 PM $0.00262
+0.67%
$26.24 million $16,196
Apr 10, 3 PM $0.00261
-0.88%
$26.07 million $16,154
Apr 10, 2 PM $0.00263
-1.14%
$26.3 million $33,247
Apr 10, 1 PM $0.00266
+0.24%
$26.6 million $80,410
Apr 10, 12 PM $0.00265
+0.87%
$26.54 million $91,209
Apr 10, 11 AM $0.00263
-2.51%
$26.31 million $90,102
Apr 10, 10 AM $0.0027
+0.56%
$26.99 million $87,874
Apr 10, 9 AM $0.00268
-0.26%
$26.84 million $87,873
Apr 10, 8 AM $0.00263
-1.63%
$26.32 million $492
Apr 10, 7 AM $0.00268
-0.26%
$26.76 million $83,508
Apr 10, 6 AM $0.00268
-0.70%
$26.83 million $83,718
Apr 10, 5 AM $0.0027
-0.33%
$27.02 million $84,258
Apr 10, 4 AM $0.00271
-0.33%
$27.11 million $85,157
Apr 10, 3 AM $0.00272
+0.37%
$27.19 million $85,382
Apr 10, 2 AM $0.00271
+1.00%
$27.1 million $84,567
Apr 10, 1 AM $0.00268
-0.11%
$26.83 million $83,690
Apr 10, 12 AM $0.00269
-0.33%
$26.86 million $83,534
Apr 9, 11 PM $0.00269
+0.26%
$26.95 million $83,575
Apr 9, 10 PM $0.00269
+0.15%
$26.88 million $83,214
Apr 9, 9 PM $0.00268
+0.30%
$26.84 million $83,071
Apr 9, 8 PM $0.00268
+2.19%
$26.75 million $83,211
Apr 9, 7 PM $0.00262
-0.64%
$26.18 million $80,844
Apr 9, 6 PM $0.00263
-2.09%
$26.35 million $81,331
Apr 9, 5 PM $0.00269
+0.22%
$26.91 million $82,796
Apr 9, 4 PM $0.00269
+0.33%
$26.85 million $82,516
Apr 9, 3 PM $0.00268
+1.08%
$26.76 million $82,457
Apr 9, 2 PM $0.00265
-3.79%
$26.48 million $67,494
Apr 9, 1 PM $0.00275
-3.92%
$27.52 million $15,281
Apr 9, 12 PM $0.00286
+0.00%
$28.64 million $3,840
Apr 9, 11 AM $0.0028
+0.07%
$28.04 million $3,840
Apr 9, 10 AM $0.0028
+0.78%
$28.02 million $3,784
Apr 9, 9 AM $0.00278
-0.08%
$27.81 million $3,443
Apr 9, 8 AM $0.00278
+0.24%
$27.83 million $3,582
Apr 9, 7 AM $0.00278
-0.04%
$27.77 million $7,172
Apr 9, 6 AM $0.00278
+0.04%
$27.78 million $7,284
Apr 9, 5 AM $0.00278
-2.21%
$27.77 million $7,281
Apr 9, 4 AM $0.00284
+3.14%
$28.39 million $6,861
Apr 9, 3 AM $0.00275
-0.77%
$27.53 million $6,858