DOVU Historical Data

DOVU Page 89
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $0.00395
+4.74%
$39.48 million $1,819
Feb 26, 2 AM $0.00377
+0.00%
$37.7 million $1,817
Feb 26, 1 AM $0.00377
-9.78%
$37.7 million $1,819
Feb 26, 12 AM $0.00418
+0.00%
$41.79 million $1,760
Feb 25, 11 PM $0.00418
+0.00%
$41.79 million $1,760
Feb 25, 10 PM $0.00418
+4.55%
$41.79 million $1,761
Feb 25, 9 PM $0.004
+0.00%
$39.97 million $1,605
Feb 25, 8 PM $0.004
+0.20%
$39.97 million $1,605
Feb 25, 7 PM $0.00399
+0.00%
$39.89 million $587
Feb 25, 6 PM $0.00399
-0.20%
$39.89 million $587
Feb 25, 5 PM $0.004
+0.01%
$39.97 million $184
Feb 25, 4 PM $0.004
+2.24%
$39.97 million $184
Feb 25, 3 PM $0.00391
+0.00%
$39.09 million $108
Feb 25, 2 PM $0.00391
+2.39%
$39.09 million $108
Feb 25, 1 PM $0.00382
+0.00%
$38.18 million $81
Feb 25, 12 PM $0.00382
+0.00%
$38.18 million $81
Feb 25, 11 AM $0.00382
+0.00%
$38.18 million $81
Feb 25, 10 AM $0.00382
+0.00%
$38.18 million $81
Feb 25, 9 AM $0.00382
+0.00%
$38.18 million $81
Feb 25, 8 AM $0.00382
+0.00%
$38.18 million $81
Feb 25, 7 AM $0.00382
+0.00%
$38.18 million $81
Feb 25, 6 AM $0.00382
+0.00%
$38.18 million $81
Feb 25, 5 AM $0.00382
+0.00%
$38.18 million $81
Feb 25, 4 AM $0.00382
+0.00%
$38.18 million $81
Feb 25, 3 AM $0.00382
+0.00%
$38.18 million $81
Feb 25, 2 AM $0.00382
+0.22%
$38.18 million $81
Feb 25, 1 AM $0.00381
+2.36%
$38.09 million $80
Feb 24, 11 PM $0.0037
+0.00%
$36.98 million $5
Feb 24, 10 PM $0.0037
+0.00%
$36.98 million $5
Feb 24, 9 PM $0.0037
+0.00%
$36.98 million $6
Feb 24, 8 PM $0.0037
+0.00%
$36.98 million $32
Feb 24, 7 PM $0.0037
+0.00%
$36.98 million $51
Feb 24, 6 PM $0.0037
+0.00%
$36.98 million $149
Feb 24, 5 PM $0.0037
+0.00%
$36.98 million $647
Feb 24, 4 PM $0.0037
+0.00%
$36.98 million $965
Feb 24, 3 PM $0.0037
+0.00%
$36.98 million $965
Feb 24, 2 PM $0.0037
+0.00%
$36.98 million $965
Feb 24, 1 PM $0.0037
+0.00%
$36.98 million $965
Feb 24, 12 PM $0.0037
+0.00%
$36.98 million $980
Feb 24, 11 AM $0.0037
+0.00%
$36.98 million $980
Feb 24, 10 AM $0.0037
+0.00%
$36.98 million $980
Feb 24, 9 AM $0.0037
+0.00%
$36.98 million $983
Feb 24, 8 AM $0.0037
+0.00%
$36.98 million $1,004
Feb 24, 7 AM $0.0037
+0.00%
$36.98 million $1,026
Feb 24, 6 AM $0.0037
+0.00%
$36.98 million $1,026
Feb 24, 5 AM $0.0037
+0.00%
$36.97 million $1,026
Feb 24, 4 AM $0.0037
+0.00%
$36.97 million $1,026
Feb 24, 3 AM $0.0037
+0.00%
$36.98 million $1,455
Feb 24, 2 AM $0.0037
+0.00%
$36.98 million $1,466
Feb 24, 1 AM $0.0037
+0.00%
$36.98 million $1,466