DOVU Historical Data

DOVU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00532
+0.00%
$ 53.18 million $ 379
Oct 27, 3 PM $ 0.00532
-1.70%
$ 53.18 million $ 171
Oct 27, 2 PM $ 0.00542
+0.00%
$ 54.1 million $ 171
Oct 27, 1 PM $ 0.00542
+0.00%
$ 54.1 million $ 171
Oct 27, 12 PM $ 0.00542
+0.00%
$ 54.1 million $ 171
Oct 27, 11 AM $ 0.00542
+0.00%
$ 54.1 million $ 171
Oct 27, 10 AM $ 0.00542
+0.00%
$ 54.1 million $ 181
Oct 27, 9 AM $ 0.00542
+0.00%
$ 54.1 million $ 181
Oct 27, 8 AM $ 0.00542
+0.00%
$ 54.1 million $ 181
Oct 27, 7 AM $ 0.00542
+0.00%
$ 54.1 million $ 181
Oct 27, 6 AM $ 0.00542
+0.00%
$ 54.1 million $ 181
Oct 27, 5 AM $ 0.00542
+0.39%
$ 54.1 million $ 149
Oct 27, 4 AM $ 0.00539
+0.00%
$ 53.89 million $ 171
Oct 27, 3 AM $ 0.00539
+0.00%
$ 53.89 million $ 171
Oct 27, 2 AM $ 0.00539
+0.00%
$ 53.89 million $ 175
Oct 27, 1 AM $ 0.00539
+0.25%
$ 53.89 million $ 175
Oct 27, 12 AM $ 0.00538
+0.00%
$ 53.75 million $ 144
Oct 26, 11 PM $ 0.00538
+0.00%
$ 53.75 million $ 1,662
Oct 26, 10 PM $ 0.00538
+0.77%
$ 53.75 million $ 3,137
Oct 26, 9 PM $ 0.00534
+0.00%
$ 53.35 million $ 3,137
Oct 26, 8 PM $ 0.00534
+0.00%
$ 53.35 million $ 3,137
Oct 26, 7 PM $ 0.00534
+0.00%
$ 53.35 million $ 3,137
Oct 26, 6 PM $ 0.00534
+0.00%
$ 53.35 million $ 3,137
Oct 26, 5 PM $ 0.00534
+0.00%
$ 53.35 million $ 3,137
Oct 26, 4 PM $ 0.00534
+0.00%
$ 53.35 million $ 3,137
Oct 26, 3 PM $ 0.00534
+0.00%
$ 53.35 million $ 3,137
Oct 26, 2 PM $ 0.00534
+0.00%
$ 53.35 million $ 3,137
Oct 26, 1 PM $ 0.00534
+0.00%
$ 53.35 million $ 3,137
Oct 26, 12 PM $ 0.00534
+0.00%
$ 53.35 million $ 3,137
Oct 26, 11 AM $ 0.00534
+0.00%
$ 53.35 million $ 3,137
Oct 26, 10 AM $ 0.00534
+0.08%
$ 53.35 million $ 3,137
Oct 26, 9 AM $ 0.00534
+0.00%
$ 53.3 million $ 3,127
Oct 26, 8 AM $ 0.00534
+0.00%
$ 53.3 million $ 3,247
Oct 26, 7 AM $ 0.00534
+0.00%
$ 53.3 million $ 3,247
Oct 26, 6 AM $ 0.00534
-0.13%
$ 53.3 million $ 3,232
Oct 26, 5 AM $ 0.00534
+0.00%
$ 53.37 million $ 3,232
Oct 26, 4 AM $ 0.00534
+0.18%
$ 53.37 million $ 3,271
Oct 26, 3 AM $ 0.00533
+0.00%
$ 53.27 million $ 3,249
Oct 26, 2 AM $ 0.00533
+0.04%
$ 53.27 million $ 3,245
Oct 26, 1 AM $ 0.00533
+0.00%
$ 53.26 million $ 3,254
Oct 26, 12 AM $ 0.00533
-0.03%
$ 53.26 million $ 3,254
Oct 25, 11 PM $ 0.00533
+0.82%
$ 53.27 million $ 3,254
Oct 25, 10 PM $ 0.00529
+0.00%
$ 52.83 million $ 129
Oct 25, 9 PM $ 0.00529
+0.00%
$ 52.83 million $ 129
Oct 25, 8 PM $ 0.00529
+0.00%
$ 52.83 million $ 7,774
Oct 25, 7 PM $ 0.00529
+0.00%
$ 52.83 million $ 7,995
Oct 25, 6 PM $ 0.00529
+0.00%
$ 52.83 million $ 7,995
Oct 25, 5 PM $ 0.00529
+0.00%
$ 52.83 million $ 7,995
Oct 25, 4 PM $ 0.00529
-0.56%
$ 52.83 million $ 7,995
Oct 25, 3 PM $ 0.00532
+0.00%
$ 53.13 million $ 7,995