DOVU Historical Data

DOVU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.00233
-3.60%
$23.26 million $2,313
Jul 23, 2025 $0.00242
-8.11%
$24.13 million $6,040
Jul 22, 2025 $0.00263
+12.08%
$26.26 million $5,726
Jul 21, 2025 $0.00235
-5.02%
$23.43 million $14,224
Jul 20, 2025 $0.00247
-2.39%
$24.67 million $17,948
Jul 19, 2025 $0.00253
+2.65%
$25.19 million $3,200
Jul 18, 2025 $0.00247
-9.75%
$24.54 million $11,476
Jul 17, 2025 $0.00274
+17.88%
$27.19 million $11,156
Jul 16, 2025 $0.00232
+15.37%
$23.07 million $7,430
Jul 15, 2025 $0.00201
-5.03%
$20 million $10,990
Jul 14, 2025 $0.00212
-5.83%
$21.05 million $9,601
Jul 13, 2025 $0.00225
+7.21%
$22.36 million $15,941
Jul 12, 2025 $0.0021
-2.69%
$20.85 million $3,698
Jul 11, 2025 $0.00216
+0.90%
$21.43 million $7,939
Jul 10, 2025 $0.00208
+4.37%
$20.68 million $3,974
Jul 9, 2025 $0.00199
+4.53%
$19.81 million $922
Jul 8, 2025 $0.00191
+2.33%
$18.95 million $4,562
Jul 7, 2025 $0.00186
-5.18%
$18.52 million $3,491
Jul 6, 2025 $0.00197
+6.81%
$19.53 million $3,189
Jul 5, 2025 $0.00184
-2.99%
$18.27 million $400
Jul 4, 2025 $0.0019
+2.37%
$18.83 million $4,657
Jul 3, 2025 $0.00185
-1.20%
$18.4 million $10,647
Jul 2, 2025 $0.00188
+5.12%
$18.62 million $6,667
Jul 1, 2025 $0.00178
-1.42%
$17.71 million $3,388
Jun 30, 2025 $0.00181
-0.93%
$17.97 million $6,253
Jun 29, 2025 $0.00183
+4.28%
$18.14 million $3,700
Jun 28, 2025 $0.00175
-1.05%
$17.39 million $4,020
Jun 27, 2025 $0.00177
-1.69%
$17.58 million $3,252
Jun 26, 2025 $0.0018
-6.82%
$17.88 million $9,880
Jun 25, 2025 $0.00193
-4.54%
$19.18 million $58,750
Jun 24, 2025 $0.00202
+6.50%
$20.1 million $154,241
Jun 23, 2025 $0.0019
+25.90%
$18.87 million $177,690
Jun 22, 2025 $0.00137
-14.93%
$13.64 million $175,591
Jun 21, 2025 $0.00161
-2.85%
$15.99 million $166,157
Jun 20, 2025 $0.00156
-10.09%
$15.44 million $141,418
Jun 19, 2025 $0.00173
-7.32%
$17.18 million $161,650
Jun 18, 2025 $0.00187
-5.73%
$18.53 million $160,644
Jun 17, 2025 $0.00198
-6.35%
$19.67 million $161,403
Jun 16, 2025 $0.00211
-0.23%
$20.99 million $151,900
Jun 15, 2025 $0.00212
+1.21%
$21.05 million $174,635
Jun 14, 2025 $0.0021
-7.40%
$20.8 million $163,892
Jun 13, 2025 $0.00226
+0.21%
$22.47 million $171,666
Jun 12, 2025 $0.00226
-7.70%
$22.39 million $147,618
Jun 11, 2025 $0.00244
-6.16%
$24.25 million $192,075
Jun 10, 2025 $0.0026
+4.44%
$25.83 million $168,692
Jun 9, 2025 $0.00249
-4.99%
$24.74 million $158,138
Jun 8, 2025 $0.00262
+5.88%
$26.04 million $220,631
Jun 7, 2025 $0.00248
+11.49%
$24.7 million $165,324
Jun 6, 2025 $0.00222
+4.93%
$22.2 million $169,117
Jun 5, 2025 $0.00212
-12.08%
$21.12 million $186,495