DOVU Historical Data

DOVU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000756
+4.33%
$ 173,342 $ 81,352
Mar 18, 2025 $ 0.000722
+3.41%
$ 165,494 $ 82,884
Mar 17, 2025 $ 0.000698
+1.64%
$ 160,030 $ 79,086
Mar 16, 2025 $ 0.000687
-7.69%
$ 157,498 $ 71,971
Mar 15, 2025 $ 0.000745
+1.58%
$ 170,850 $ 85,240
Mar 14, 2025 $ 0.00073
+0.99%
$ 167,259 $ 81,686
Mar 13, 2025 $ 0.000724
+2.85%
$ 165,865 $ 67,771
Mar 12, 2025 $ 0.000705
-0.84%
$ 161,632 $ 89,401
Mar 11, 2025 $ 0.000711
+5.69%
$ 162,973 $ 78,579
Mar 10, 2025 $ 0.000669
-7.15%
$ 153,438 $ 78,744
Mar 9, 2025 $ 0.000721
-10.43%
$ 165,159 $ 78,933
Mar 8, 2025 $ 0.000805
-3.28%
$ 186,232 $ 71,041
Mar 7, 2025 $ 0.000826
-4.15%
$ 191,194 $ 77,210
Mar 6, 2025 $ 0.000862
-1.98%
$ 199,504 $ 76,804
Mar 5, 2025 $ 0.000884
+0.50%
$ 204,499 $ 84,526
Mar 4, 2025 $ 0.000879
+1.21%
$ 203,366 $ 83,755
Mar 3, 2025 $ 0.000868
-12.32%
$ 200,870 $ 81,203
Mar 2, 2025 $ 0.00099
+1.11%
$ 229,052 $ 82,367
Mar 1, 2025 $ 0.000979
+7.49%
$ 226,679 $ 85,692
Feb 28, 2025 $ 0.00091
+10.79%
$ 210,706 $ 90,079
Feb 27, 2025 $ 0.000821
-1.59%
$ 190,079 $ 84,129
Feb 26, 2025 $ 0.000835
-8.91%
$ 193,131 $ 88,179
Feb 25, 2025 $ 0.000917
+11.57%
$ 212,228 $ 82,654
Feb 24, 2025 $ 0.000822
-16.74%
$ 190,198 $ 75,353
Feb 23, 2025 $ 0.000987
-4.30%
$ 228,503 $ 75,989
Feb 22, 2025 $ 0.00103
+7.74%
$ 234,646 $ 90,273
Feb 21, 2025 $ 0.000954
-3.10%
$ 217,833 $ 61,386
Feb 20, 2025 $ 0.000984
+7.50%
$ 224,841 $ 76,269
Feb 19, 2025 $ 0.000916
-8.98%
$ 209,142 $ 80,494
Feb 18, 2025 $ 0.00101
-3.29%
$ 229,622 $ 84,243
Feb 17, 2025 $ 0.00104
-10.22%
$ 237,293 $ 81,923
Feb 16, 2025 $ 0.00116
-2.01%
$ 264,127 $ 64,140
Feb 15, 2025 $ 0.00118
-10.63%
$ 269,763 $ 93,132
Feb 14, 2025 $ 0.00132
+19.16%
$ 301,858 $ 100,419
Feb 13, 2025 $ 0.00111
-0.41%
$ 253,023 $ 78,865
Feb 12, 2025 $ 0.00111
+16.53%
$ 253,480 $ 90,609
Feb 11, 2025 $ 0.000952
+3.51%
$ 217,659 $ 83,265
Feb 10, 2025 $ 0.000919
+11.11%
$ 210,242 $ 83,841
Feb 9, 2025 $ 0.000825
+1.84%
$ 188,775 $ 82,261
Feb 8, 2025 $ 0.000814
+0.07%
$ 181,590 $ 77,871
Feb 7, 2025 $ 0.000815
+5.51%
$ 182,019 $ 82,608
Feb 6, 2025 $ 0.000772
-3.82%
$ 172,300 $ 76,841
Feb 5, 2025 $ 0.000802
-3.56%
$ 178,977 $ 82,216
Feb 4, 2025 $ 0.000832
-10.22%
$ 185,709 $ 86,792
Feb 3, 2025 $ 0.000931
+23.86%
$ 207,760 $ 74,238
Feb 2, 2025 $ 0.000741
-13.32%
$ 165,384 $ 71,428
Feb 1, 2025 $ 0.000866
-3.17%
$ 195,331 $ 89,743
Jan 31, 2025 $ 0.000894
-3.26%
$ 201,594 $ 84,381
Jan 30, 2025 $ 0.000924
-1.09%
$ 208,283 $ 99,825
Jan 29, 2025 $ 0.000934
+4.48%
$ 210,658 $ 75,695