DOVU Historical Data

DOVU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00268
+0.42%
$ 26.78 million $ 6,912
Apr 7, 8 AM $ 0.00267
+0.11%
$ 26.66 million $ 7,072
Apr 7, 7 AM $ 0.00266
+0.51%
$ 26.63 million $ 7,075
Apr 7, 6 AM $ 0.00265
-1.33%
$ 26.5 million $ 6,862
Apr 7, 5 AM $ 0.00269
-0.11%
$ 26.86 million $ 6,862
Apr 7, 4 AM $ 0.00269
+0.15%
$ 26.89 million $ 6,891
Apr 7, 3 AM $ 0.00268
+0.09%
$ 26.85 million $ 6,338
Apr 7, 2 AM $ 0.00268
+0.00%
$ 26.82 million $ 6,519
Apr 7, 1 AM $ 0.00268
+1.21%
$ 26.82 million $ 6,519
Apr 7, 12 AM $ 0.00265
-1.91%
$ 26.5 million $ 8,322
Apr 6, 11 PM $ 0.0027
+0.01%
$ 27.02 million $ 8,103
Apr 6, 10 PM $ 0.0027
+0.38%
$ 27.01 million $ 8,059
Apr 6, 9 PM $ 0.00269
+0.78%
$ 26.91 million $ 9,245
Apr 6, 8 PM $ 0.00267
-1.65%
$ 26.7 million $ 9,180
Apr 6, 7 PM $ 0.00272
-0.23%
$ 27.15 million $ 8,254
Apr 6, 6 PM $ 0.00272
+0.07%
$ 27.21 million $ 7,913
Apr 6, 5 PM $ 0.00272
-0.05%
$ 27.19 million $ 8,288
Apr 6, 4 PM $ 0.00272
-0.80%
$ 27.21 million $ 8,521
Apr 6, 3 PM $ 0.00274
-1.00%
$ 27.43 million $ 16,088
Apr 6, 2 PM $ 0.00277
+1.35%
$ 27.7 million $ 16,477
Apr 6, 1 PM $ 0.00273
+0.00%
$ 27.33 million $ 18,458
Apr 6, 12 PM $ 0.00273
-0.56%
$ 27.33 million $ 18,458
Apr 6, 11 AM $ 0.00275
+0.21%
$ 27.49 million $ 18,347
Apr 6, 10 AM $ 0.00274
+0.42%
$ 27.43 million $ 18,286
Apr 6, 9 AM $ 0.00273
+0.96%
$ 27.32 million $ 18,154
Apr 6, 8 AM $ 0.00271
+0.03%
$ 27.06 million $ 17,844
Apr 6, 7 AM $ 0.0027
+1.07%
$ 27.05 million $ 17,838
Apr 6, 6 AM $ 0.00268
+0.00%
$ 26.76 million $ 17,533
Apr 6, 5 AM $ 0.00268
-1.06%
$ 26.76 million $ 17,644
Apr 6, 4 AM $ 0.0027
+0.18%
$ 27.05 million $ 19,348
Apr 6, 3 AM $ 0.0027
-0.18%
$ 27 million $ 19,348
Apr 6, 2 AM $ 0.0027
+0.18%
$ 27.05 million $ 19,348
Apr 6, 1 AM $ 0.0027
+0.61%
$ 27 million $ 19,153
Apr 6, 12 AM $ 0.00268
+1.67%
$ 26.84 million $ 18,894
Apr 5, 11 PM $ 0.00264
+1.46%
$ 26.4 million $ 16,925
Apr 5, 10 PM $ 0.0026
+0.40%
$ 26.02 million $ 16,505
Apr 5, 9 PM $ 0.00259
-0.15%
$ 25.91 million $ 17,563
Apr 5, 8 PM $ 0.0026
+0.00%
$ 25.95 million $ 17,420
Apr 5, 7 PM $ 0.0026
+0.12%
$ 25.95 million $ 17,394
Apr 5, 6 PM $ 0.00259
-0.78%
$ 25.93 million $ 18,605
Apr 5, 5 PM $ 0.00261
+0.96%
$ 26.13 million $ 18,705
Apr 5, 4 PM $ 0.00259
-1.85%
$ 25.88 million $ 18,207
Apr 5, 3 PM $ 0.00264
+3.05%
$ 26.37 million $ 21,442
Apr 5, 2 PM $ 0.00256
-1.11%
$ 25.59 million $ 13,900
Apr 5, 1 PM $ 0.00259
+1.27%
$ 25.88 million $ 11,284
Apr 5, 12 PM $ 0.00256
+0.60%
$ 25.55 million $ 12,980
Apr 5, 11 AM $ 0.00254
+0.00%
$ 25.4 million $ 12,880
Apr 5, 10 AM $ 0.00254
-0.84%
$ 25.4 million $ 13,847
Apr 5, 9 AM $ 0.00256
+0.00%
$ 25.62 million $ 15,194
Apr 5, 8 AM $ 0.00256
+0.00%
$ 25.62 million $ 15,194