Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 AM $0.00127
+0.00%
$12.68 million $3,142
Oct 3, 7 AM $0.00125
+0.00%
$12.51 million $3,119
Oct 3, 5 AM $0.00127
+0.00%
$12.7 million $2,671
Oct 3, 4 AM $0.00125
+0.00%
$12.53 million $2,797
Oct 3, 3 AM $0.00125
-2.26%
$12.53 million $2,662
Oct 3, 1 AM $0.00128
+0.00%
$12.79 million $2,414
Oct 2, 11 PM $0.00128
+0.95%
$12.79 million $2,591
Oct 2, 10 PM $0.00125
-1.81%
$12.51 million $2,607
Oct 2, 9 PM $0.00129
+0.00%
$12.86 million $2,311
Oct 2, 8 PM $0.00124
-4.75%
$12.43 million $2,190
Oct 2, 7 PM $0.0013
+0.23%
$12.96 million $2,023
Oct 2, 6 PM $0.00129
+4.28%
$12.91 million $1,888
Oct 2, 5 PM $0.00125
-6.44%
$12.5 million $1,495
Oct 2, 4 PM $0.00134
+0.45%
$13.35 million $1,369
Oct 2, 3 PM $0.00133
+0.00%
$13.29 million $1,356
Oct 2, 2 PM $0.00133
+0.00%
$13.29 million $1,356
Oct 2, 1 PM $0.00133
+0.00%
$13.29 million $1,366
Oct 2, 12 PM $0.00133
+0.08%
$13.29 million $1,404
Oct 2, 11 AM $0.00133
+0.00%
$13.27 million $2,058
Oct 2, 10 AM $0.00131
+5.07%
$13.06 million $2,026
Oct 2, 9 AM $0.00133
+0.00%
$13.27 million $1,754
Oct 2, 8 AM $0.00133
+0.00%
$13.27 million $1,754
Oct 2, 7 AM $0.00129
+5.98%
$12.94 million $1,686
Oct 2, 4 AM $0.00132
-1.49%
$13.19 million $1,614
Oct 2, 3 AM $0.00134
-0.52%
$13.39 million $1,570
Oct 2, 2 AM $0.00131
+0.00%
$13.09 million $2,335
Oct 2, 12 AM $0.00131
+0.00%
$13.09 million $2,737
Oct 1, 11 PM $0.00135
+0.15%
$13.5 million $2,858
Oct 1, 10 PM $0.00134
+0.00%
$13.37 million $2,733
Oct 1, 9 PM $0.00134
+0.00%
$13.37 million $4,436
Oct 1, 8 PM $0.00134
+0.00%
$13.36 million $4,423
Oct 1, 7 PM $0.00133
+0.00%
$13.28 million $4,510
Oct 1, 6 PM $0.00133
+0.00%
$13.28 million $4,809
Oct 1, 5 PM $0.00133
+0.00%
$13.28 million $4,880
Oct 1, 4 PM $0.00133
+0.00%
$13.28 million $4,894
Oct 1, 3 PM $0.00133
+0.00%
$-- $4,992
Oct 1, 2 PM $0.00133
+0.00%
$13.28 million $4,998
Oct 1, 1 PM $0.00133
+0.08%
$13.28 million $5,161
Oct 1, 12 PM $0.00129
+3.78%
$12.92 million $5,233
Oct 1, 11 AM $0.00134
+0.38%
$13.38 million $4,881
Oct 1, 10 AM $0.0013
+0.00%
$13.04 million $4,767
Oct 1, 8 AM $0.00134
+0.00%
$-- $4,706
Oct 1, 7 AM $0.00134
+0.53%
$13.38 million $4,706
Oct 1, 6 AM $0.00133
+0.00%
$13.31 million $4,656
Oct 1, 5 AM $0.00133
+0.00%
$13.31 million $4,656
Oct 1, 4 AM $0.00133
+0.00%
$13.31 million $4,693
Oct 1, 2 AM $0.00133
+2.39%
$13.3 million $4,636
Oct 1, 1 AM $0.00128
-3.02%
$12.83 million $3,649
Oct 1, 12 AM $0.00135
+3.36%
$13.53 million $4,225
Sep 30, 11 PM $0.00133
+0.00%
$13.28 million $3,948