DOVU Historical Data

DOVU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.00203
-1.06%
$20.33 million $3,750
Aug 11, 2 PM $0.00206
+0.05%
$20.55 million $3,719
Aug 11, 1 PM $0.00205
-0.05%
$20.54 million $3,776
Aug 11, 12 PM $0.00206
-0.58%
$20.55 million $3,161
Aug 11, 11 AM $0.00207
+0.00%
$20.67 million $3,571
Aug 11, 10 AM $0.00207
+0.88%
$20.67 million $3,720
Aug 11, 9 AM $0.00205
-1.04%
$20.49 million $2,164
Aug 11, 8 AM $0.00207
+0.00%
$20.7 million $2,182
Aug 11, 7 AM $0.00207
+1.39%
$20.7 million $2,182
Aug 11, 6 AM $0.00204
+0.15%
$20.42 million $2,182
Aug 11, 5 AM $0.00204
+0.94%
$20.39 million $2,216
Aug 11, 4 AM $0.00202
-1.56%
$20.2 million $2,174
Aug 11, 3 AM $0.00205
+0.64%
$20.52 million $2,189
Aug 11, 2 AM $0.00204
-1.52%
$20.39 million $2,266
Aug 11, 1 AM $0.00207
+2.45%
$20.7 million $2,171
Aug 11, 12 AM $0.00202
-0.59%
$20.21 million $2,171
Aug 10, 11 PM $0.00203
+0.00%
$20.33 million $1,923
Aug 10, 10 PM $0.00203
-0.44%
$20.33 million $1,923
Aug 10, 9 PM $0.00204
-1.38%
$20.42 million $1,991
Aug 10, 8 PM $0.00207
+0.00%
$20.7 million $8,036
Aug 10, 7 PM $0.00207
+0.00%
$20.7 million $8,036
Aug 10, 6 PM $0.00207
+2.20%
$20.7 million $8,036
Aug 10, 5 PM $0.00203
+0.85%
$20.26 million $8,036
Aug 10, 4 PM $0.00201
-1.33%
$20.09 million $7,937
Aug 10, 3 PM $0.00204
-0.92%
$20.36 million $7,790
Aug 10, 2 PM $0.00206
+0.59%
$20.55 million $7,653
Aug 10, 1 PM $0.00204
-1.45%
$20.43 million $7,609
Aug 10, 12 PM $0.00207
+1.22%
$20.74 million $7,781
Aug 10, 11 AM $0.00204
+1.64%
$20.42 million $7,263
Aug 10, 10 AM $0.00204
+70.05%
$20.36 million $7,256
Aug 10, 8 AM $0.00203
+0.00%
$20.32 million $7,776
Aug 10, 7 AM $0.00202
+0.00%
$20.2 million $7,744
Aug 10, 6 AM $0.00203
-1.07%
$20.33 million $7,954
Aug 10, 4 AM $0.00206
+0.00%
$20.55 million $8,015
Aug 10, 3 AM $0.00206
-1.33%
$20.55 million $8,297
Aug 10, 2 AM $0.00208
+0.14%
$20.83 million $8,522
Aug 10, 1 AM $0.00208
+0.62%
$20.8 million $8,470
Aug 10, 12 AM $0.00207
-0.33%
$20.67 million $8,442
Aug 9, 11 PM $0.00207
-0.43%
$20.74 million $8,442
Aug 9, 10 PM $0.00208
+0.43%
$20.83 million $8,366
Aug 9, 9 PM $0.00207
+0.62%
$20.74 million $8,449
Aug 9, 8 PM $0.00206
-1.37%
$20.61 million $8,440
Aug 9, 7 PM $0.00209
+1.09%
$20.9 million $8,084
Aug 9, 6 PM $0.00207
-0.27%
$20.67 million $2,152
Aug 9, 5 PM $0.00207
-0.19%
$20.73 million $2,152
Aug 9, 4 PM $0.00208
-0.28%
$20.77 million $2,625
Aug 9, 3 PM $0.00208
+0.00%
$20.82 million $2,651
Aug 9, 2 PM $0.00208
+0.74%
$20.82 million $2,774
Aug 9, 1 PM $0.00207
-0.22%
$20.67 million $3,458
Aug 9, 12 PM $0.00207
-1.49%
$20.72 million $3,458