Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.00277
+0.00%
$27.75 million $6,859
Apr 9, 1 AM $0.00277
+0.52%
$27.75 million $6,862
Apr 9, 12 AM $0.00276
-1.60%
$27.6 million $6,828
Apr 8, 11 PM $0.00281
+0.32%
$28.05 million $8,214
Apr 8, 10 PM $0.0028
-0.32%
$27.96 million $12,920
Apr 8, 9 PM $0.00281
+0.08%
$28.05 million $13,014
Apr 8, 8 PM $0.0028
+0.00%
$28.03 million $12,115
Apr 8, 7 PM $0.0028
+0.36%
$28.03 million $12,937
Apr 8, 6 PM $0.0028
-2.29%
$28.01 million $13,790
Apr 8, 5 PM $0.00287
+0.06%
$28.67 million $14,686
Apr 8, 4 PM $0.00286
+2.46%
$28.65 million $14,686
Apr 8, 3 PM $0.0028
-2.88%
$27.96 million $14,595
Apr 8, 2 PM $0.00288
+0.00%
$28.79 million $14,614
Apr 8, 1 PM $0.00288
+0.65%
$28.79 million $14,730
Apr 8, 12 PM $0.00286
+0.00%
$28.61 million $17,844
Apr 8, 11 AM $0.00286
+0.00%
$28.61 million $17,824
Apr 8, 10 AM $0.00286
-0.67%
$28.61 million $17,824
Apr 8, 9 AM $0.00288
+0.16%
$28.8 million $17,956
Apr 8, 8 AM $0.00288
+1.19%
$28.75 million $17,836
Apr 8, 7 AM $0.00284
-3.52%
$28.41 million $17,449
Apr 8, 6 AM $0.00294
-1.19%
$29.45 million $15,026
Apr 8, 5 AM $0.00297
+1.19%
$29.66 million $15,082
Apr 8, 4 AM $0.00293
+0.53%
$29.31 million $14,461
Apr 8, 3 AM $0.00292
+0.29%
$29.15 million $14,791
Apr 8, 2 AM $0.00291
-0.47%
$29.07 million $14,683
Apr 8, 1 AM $0.00292
+1.04%
$29.2 million $14,407
Apr 8, 12 AM $0.00289
+1.26%
$28.9 million $14,097
Apr 7, 11 PM $0.00285
+3.72%
$28.54 million $13,054
Apr 7, 10 PM $0.00275
+2.92%
$27.52 million $10,677
Apr 7, 9 PM $0.00267
-2.00%
$26.74 million $8,011
Apr 7, 8 PM $0.00273
+3.72%
$27.29 million $8,116
Apr 7, 7 PM $0.00263
-0.18%
$26.31 million $8,824
Apr 7, 6 PM $0.00264
+0.13%
$26.36 million $8,596
Apr 7, 5 PM $0.00263
-0.62%
$26.32 million $8,436
Apr 7, 4 PM $0.00265
-0.76%
$26.48 million $7,573
Apr 7, 3 PM $0.00267
+0.00%
$26.69 million $8,819
Apr 7, 2 PM $0.00267
+0.20%
$26.69 million $8,819
Apr 7, 1 PM $0.00266
+0.00%
$26.63 million $9,921
Apr 7, 12 PM $0.00266
+0.67%
$26.63 million $9,921
Apr 7, 11 AM $0.00265
-0.33%
$26.45 million $7,147
Apr 7, 10 AM $0.00265
-0.88%
$26.54 million $6,832
Apr 7, 9 AM $0.00268
+0.42%
$26.78 million $6,912
Apr 7, 8 AM $0.00267
+0.11%
$26.66 million $7,072
Apr 7, 7 AM $0.00266
+0.51%
$26.63 million $7,075
Apr 7, 6 AM $0.00265
-1.33%
$26.5 million $6,862
Apr 7, 5 AM $0.00269
-0.11%
$26.86 million $6,862
Apr 7, 4 AM $0.00269
+0.15%
$26.89 million $6,891
Apr 7, 3 AM $0.00268
+0.09%
$26.85 million $6,338
Apr 7, 2 AM $0.00268
+0.00%
$26.82 million $6,519
Apr 7, 1 AM $0.00268
+1.21%
$26.82 million $6,519