DOVU Historical Data

DOVU Page 90
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $0.0037
+0.00%
$36.98 million $1,466
Feb 24, 12 AM $0.0037
+0.00%
$36.98 million $1,522
Feb 23, 11 PM $0.0037
-0.48%
$36.98 million $1,538
Feb 23, 10 PM $0.00372
-1.09%
$37.16 million $1,536
Feb 23, 9 PM $0.00376
+6.90%
$37.56 million $1,535
Feb 23, 8 PM $0.00351
+0.06%
$35.14 million $1,510
Feb 23, 7 PM $0.00351
-4.91%
$35.12 million $1,949
Feb 23, 6 PM $0.00369
+0.76%
$36.93 million $1,851
Feb 23, 5 PM $0.00367
-3.59%
$36.65 million $1,353
Feb 23, 4 PM $0.0038
+0.00%
$38.02 million $1,032
Feb 23, 3 PM $0.0038
+0.00%
$38.02 million $1,032
Feb 23, 2 PM $0.0038
+0.00%
$38.02 million $1,037
Feb 23, 1 PM $0.0038
+3.16%
$38.02 million $1,037
Feb 23, 12 PM $0.00369
+0.00%
$36.86 million $1,022
Feb 23, 11 AM $0.00369
+0.00%
$36.86 million $1,022
Feb 23, 10 AM $0.00369
+0.00%
$36.86 million $1,022
Feb 23, 9 AM $0.00369
+0.00%
$36.86 million $1,023
Feb 23, 8 AM $0.00367
-0.93%
$36.65 million $995
Feb 23, 7 AM $0.0037
+0.00%
$36.99 million $979
Feb 23, 6 AM $0.0037
+0.00%
$36.99 million $979
Feb 23, 5 AM $0.0037
+0.00%
$36.99 million $979
Feb 23, 4 AM $0.0037
-2.04%
$36.99 million $979
Feb 23, 3 AM $0.00378
-4.97%
$37.76 million $548
Feb 23, 2 AM $0.00397
+0.00%
$39.74 million $537
Feb 23, 1 AM $0.00398
+1.65%
$39.74 million $537
Feb 23, 12 AM $0.00391
-1.25%
$39.09 million $481
Feb 22, 11 PM $0.00396
+0.00%
$39.59 million $465
Feb 22, 10 PM $0.00396
+0.00%
$39.59 million $810
Feb 22, 9 PM $0.00396
-0.68%
$39.59 million $831
Feb 22, 8 PM $0.00399
+0.10%
$39.86 million $832
Feb 22, 7 PM $0.00398
+0.00%
$39.82 million $1,097
Feb 22, 6 PM $0.00398
+0.00%
$39.81 million $1,097
Feb 22, 5 PM $0.00398
+0.00%
$39.81 million $1,097
Feb 22, 4 PM $0.00398
+0.00%
$39.81 million $1,133
Feb 22, 3 PM $0.00398
-2.06%
$39.81 million $1,133
Feb 22, 2 PM $0.00407
+0.00%
$40.65 million $1,127
Feb 22, 1 PM $0.00407
+0.00%
$40.65 million $1,127
Feb 22, 12 PM $0.00407
+0.00%
$40.65 million $1,127
Feb 22, 11 AM $0.00407
+0.00%
$40.65 million $1,127
Feb 22, 10 AM $0.00407
+0.00%
$40.65 million $1,127
Feb 22, 9 AM $0.00407
+0.00%
$40.65 million $1,127
Feb 22, 8 AM $0.00407
+0.00%
$40.65 million $1,127
Feb 22, 7 AM $0.00407
+0.00%
$40.65 million $1,127
Feb 22, 6 AM $0.00407
+0.00%
$40.65 million $1,242
Feb 22, 5 AM $0.00407
+0.00%
$40.65 million $1,242
Feb 22, 4 AM $0.00407
+0.00%
$40.65 million $1,242
Feb 22, 3 AM $0.00407
+0.00%
$40.65 million $1,242
Feb 22, 2 AM $0.00407
+0.00%
$40.65 million $1,430
Feb 22, 1 AM $0.00407
+0.00%
$40.65 million $1,432
Feb 22, 12 AM $0.00407
+0.00%
$40.65 million $1,432