DOVU Historical Data

DOVU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.00529
+0.00%
$ 52.83 million $ 7,995
Oct 25, 5 PM $ 0.00529
+0.00%
$ 52.83 million $ 7,995
Oct 25, 4 PM $ 0.00529
-0.56%
$ 52.83 million $ 7,995
Oct 25, 3 PM $ 0.00532
+0.00%
$ 53.13 million $ 7,995
Oct 25, 2 PM $ 0.00532
+0.17%
$ 53.13 million $ 7,995
Oct 25, 1 PM $ 0.00531
+0.00%
$ 53.04 million $ 7,580
Oct 25, 12 PM $ 0.00531
+0.37%
$ 53.04 million $ 8,251
Oct 25, 11 AM $ 0.00529
+0.00%
$ 52.84 million $ 8,236
Oct 25, 10 AM $ 0.00529
+0.00%
$ 52.84 million $ 8,236
Oct 25, 9 AM $ 0.00529
-0.36%
$ 52.84 million $ 8,236
Oct 25, 8 AM $ 0.00531
+0.10%
$ 53.03 million $ 8,599
Oct 25, 7 AM $ 0.0053
+0.00%
$ 52.98 million $ 8,604
Oct 25, 6 AM $ 0.0053
+0.00%
$ 52.98 million $ 8,614
Oct 25, 5 AM $ 0.0053
+0.00%
$ 52.98 million $ 8,614
Oct 25, 4 AM $ 0.0053
+0.00%
$ 52.98 million $ 8,614
Oct 25, 3 AM $ 0.0053
+0.02%
$ 52.98 million $ 8,614
Oct 25, 2 AM $ 0.0053
+0.00%
$ 52.97 million $ 8,787
Oct 25, 1 AM $ 0.0053
+0.07%
$ 52.97 million $ 8,787
Oct 25, 12 AM $ 0.0053
-0.03%
$ 52.93 million $ 9,312
Oct 24, 11 PM $ 0.0053
+0.80%
$ 52.95 million $ 10,236
Oct 24, 10 PM $ 0.00526
-0.01%
$ 52.53 million $ 10,178
Oct 24, 9 PM $ 0.00526
+0.27%
$ 52.54 million $ 9,918
Oct 24, 8 PM $ 0.00524
+0.67%
$ 52.39 million $ 9,918
Oct 24, 7 PM $ 0.00521
-0.32%
$ 52.04 million $ 9,813
Oct 24, 6 PM $ 0.00523
+0.64%
$ 52.21 million $ 3,889
Oct 24, 5 PM $ 0.00519
+0.31%
$ 51.88 million $ 3,923
Oct 24, 4 PM $ 0.00518
+0.01%
$ 51.72 million $ 4,000
Oct 24, 3 PM $ 0.00518
+0.03%
$ 51.72 million $ 4,045
Oct 24, 2 PM $ 0.00518
+0.01%
$ 51.7 million $ 4,150
Oct 24, 1 PM $ 0.00518
-0.99%
$ 51.7 million $ 4,195
Oct 24, 12 PM $ 0.00523
+0.03%
$ 52.22 million $ 3,729
Oct 24, 11 AM $ 0.00523
+0.01%
$ 52.2 million $ 6,207
Oct 24, 10 AM $ 0.00522
+0.00%
$ 52.2 million $ 6,386
Oct 24, 9 AM $ 0.00523
+0.18%
$ 52.2 million $ 6,687
Oct 24, 8 AM $ 0.00522
-0.18%
$ 52.11 million $ 6,589
Oct 24, 7 AM $ 0.00523
+1.53%
$ 52.2 million $ 6,686
Oct 24, 6 AM $ 0.00515
-0.22%
$ 51.41 million $ 6,677
Oct 24, 5 AM $ 0.00516
+0.17%
$ 51.53 million $ 7,760
Oct 24, 4 AM $ 0.00515
+0.02%
$ 51.44 million $ 8,703
Oct 24, 3 AM $ 0.00515
+0.11%
$ 51.43 million $ 8,913
Oct 24, 2 AM $ 0.00514
-0.77%
$ 51.37 million $ 9,644
Oct 24, 1 AM $ 0.00518
-0.14%
$ 51.77 million $ 10,085
Oct 24, 12 AM $ 0.00519
+3.53%
$ 51.84 million $ 10,876
Oct 23, 11 PM $ 0.00501
+0.03%
$ 50.07 million $ 10,568
Oct 23, 10 PM $ 0.00501
-0.06%
$ 50.06 million $ 10,858
Oct 23, 9 PM $ 0.00501
-0.05%
$ 50.09 million $ 11,385
Oct 23, 8 PM $ 0.00502
+0.04%
$ 50.12 million $ 11,847
Oct 23, 7 PM $ 0.00501
+1.18%
$ 50.1 million $ 11,803
Oct 23, 6 PM $ 0.00496
+0.37%
$ 49.51 million $ 12,694
Oct 23, 5 PM $ 0.00494
+0.57%
$ 49.34 million $ 15,906