DOVU Historical Data

DOVU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.00494
+0.57%
$ 49.34 million $ 15,906
Oct 23, 4 PM $ 0.00491
+0.31%
$ 49.06 million $ 15,835
Oct 23, 3 PM $ 0.0049
-0.01%
$ 48.9 million $ 15,993
Oct 23, 2 PM $ 0.0049
+0.13%
$ 48.91 million $ 15,959
Oct 23, 1 PM $ 0.00489
-0.52%
$ 48.84 million $ 16,542
Oct 23, 12 PM $ 0.00491
-0.37%
$ 49.1 million $ 16,396
Oct 23, 11 AM $ 0.00493
-0.94%
$ 49.28 million $ 16,836
Oct 23, 10 AM $ 0.00498
+2.24%
$ 49.75 million $ 20,215
Oct 23, 9 AM $ 0.00487
+0.01%
$ 48.66 million $ 20,988
Oct 23, 8 AM $ 0.00487
+1.08%
$ 48.65 million $ 25,978
Oct 23, 7 AM $ 0.00482
-0.70%
$ 48.13 million $ 25,875
Oct 23, 6 AM $ 0.00485
+0.44%
$ 48.47 million $ 25,643
Oct 23, 5 AM $ 0.00483
+0.59%
$ 48.26 million $ 26,342
Oct 23, 4 AM $ 0.0048
-0.17%
$ 47.98 million $ 26,328
Oct 23, 3 AM $ 0.00481
+0.03%
$ 48.06 million $ 24,698
Oct 23, 2 AM $ 0.00481
-1.21%
$ 48.05 million $ 24,697
Oct 23, 1 AM $ 0.00487
+1.08%
$ 48.64 million $ 24,329
Oct 23, 12 AM $ 0.00482
-0.89%
$ 48.12 million $ 23,830
Oct 22, 11 PM $ 0.00486
+0.36%
$ 48.55 million $ 24,469
Oct 22, 10 PM $ 0.00484
-1.04%
$ 48.38 million $ 24,643
Oct 22, 9 PM $ 0.00489
-2.40%
$ 48.88 million $ 24,011
Oct 22, 8 PM $ 0.00501
-1.84%
$ 50.08 million $ 23,550
Oct 22, 7 PM $ 0.00511
+1.79%
$ 51.03 million $ 24,154
Oct 22, 6 PM $ 0.00502
-2.36%
$ 50.13 million $ 23,070
Oct 22, 5 PM $ 0.00514
-0.04%
$ 51.34 million $ 19,575
Oct 22, 4 PM $ 0.00514
-0.43%
$ 51.36 million $ 20,638
Oct 22, 3 PM $ 0.00516
+0.44%
$ 51.58 million $ 20,459
Oct 22, 2 PM $ 0.00514
+0.44%
$ 51.36 million $ 20,640
Oct 22, 1 PM $ 0.00512
+0.03%
$ 51.14 million $ 21,998
Oct 22, 12 PM $ 0.00512
+4.18%
$ 51.12 million $ 21,653
Oct 22, 11 AM $ 0.00491
-2.37%
$ 49.07 million $ 21,149
Oct 22, 10 AM $ 0.00503
-3.41%
$ 50.26 million $ 15,324
Oct 22, 9 AM $ 0.00521
+2.07%
$ 52.03 million $ 14,309
Oct 22, 8 AM $ 0.00522
-0.06%
$ 52.15 million $ 9,275
Oct 22, 7 AM $ 0.00522
-0.31%
$ 52.18 million $ 10,338
Oct 22, 6 AM $ 0.00524
+1.64%
$ 52.34 million $ 10,309
Oct 22, 5 AM $ 0.00515
+0.00%
$ 51.49 million $ 9,406
Oct 22, 4 AM $ 0.00515
+0.82%
$ 51.67 million $ 9,897
Oct 22, 3 AM $ 0.00511
+0.00%
$ 51.08 million $ 10,042
Oct 22, 2 AM $ 0.00511
+1.52%
$ 51.08 million $ 10,042
Oct 22, 1 AM $ 0.00504
-0.60%
$ 50.31 million $ 9,588
Oct 22, 12 AM $ 0.00507
-4.37%
$ 50.61 million $ 9,732
Oct 21, 11 PM $ 0.0053
-1.73%
$ 52.93 million $ 8,521
Oct 21, 10 PM $ 0.00539
-0.73%
$ 53.86 million $ 7,923
Oct 21, 9 PM $ 0.00543
+0.00%
$ 54.25 million $ 7,865
Oct 21, 8 PM $ 0.00543
-1.70%
$ 54.25 million $ 7,865
Oct 21, 7 PM $ 0.00552
+2.47%
$ 55.19 million $ 8,288
Oct 21, 6 PM $ 0.00539
+0.01%
$ 53.86 million $ 8,406
Oct 21, 5 PM $ 0.00539
-0.62%
$ 53.85 million $ 8,405
Oct 21, 4 PM $ 0.00542
-0.55%
$ 54.19 million $ 7,378