Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $0.00265
-1.91%
$26.5 million $8,322
Apr 6, 11 PM $0.0027
+0.01%
$27.02 million $8,103
Apr 6, 10 PM $0.0027
+0.38%
$27.01 million $8,059
Apr 6, 9 PM $0.00269
+0.78%
$26.91 million $9,245
Apr 6, 8 PM $0.00267
-1.65%
$26.7 million $9,180
Apr 6, 7 PM $0.00272
-0.23%
$27.15 million $8,254
Apr 6, 6 PM $0.00272
+0.07%
$27.21 million $7,913
Apr 6, 5 PM $0.00272
-0.05%
$27.19 million $8,288
Apr 6, 4 PM $0.00272
-0.80%
$27.21 million $8,521
Apr 6, 3 PM $0.00274
-1.00%
$27.43 million $16,088
Apr 6, 2 PM $0.00277
+1.35%
$27.7 million $16,477
Apr 6, 1 PM $0.00273
+0.00%
$27.33 million $18,458
Apr 6, 12 PM $0.00273
-0.56%
$27.33 million $18,458
Apr 6, 11 AM $0.00275
+0.21%
$27.49 million $18,347
Apr 6, 10 AM $0.00274
+0.42%
$27.43 million $18,286
Apr 6, 9 AM $0.00273
+0.96%
$27.32 million $18,154
Apr 6, 8 AM $0.00271
+0.03%
$27.06 million $17,844
Apr 6, 7 AM $0.0027
+1.07%
$27.05 million $17,838
Apr 6, 6 AM $0.00268
+0.00%
$26.76 million $17,533
Apr 6, 5 AM $0.00268
-1.06%
$26.76 million $17,644
Apr 6, 4 AM $0.0027
+0.18%
$27.05 million $19,348
Apr 6, 3 AM $0.0027
-0.18%
$27 million $19,348
Apr 6, 2 AM $0.0027
+0.18%
$27.05 million $19,348
Apr 6, 1 AM $0.0027
+0.61%
$27 million $19,153
Apr 6, 12 AM $0.00268
+1.67%
$26.84 million $18,894
Apr 5, 11 PM $0.00264
+1.46%
$26.4 million $16,925
Apr 5, 10 PM $0.0026
+0.40%
$26.02 million $16,505
Apr 5, 9 PM $0.00259
-0.15%
$25.91 million $17,563
Apr 5, 8 PM $0.0026
+0.00%
$25.95 million $17,420
Apr 5, 7 PM $0.0026
+0.12%
$25.95 million $17,394
Apr 5, 6 PM $0.00259
-0.78%
$25.93 million $18,605
Apr 5, 5 PM $0.00261
+0.96%
$26.13 million $18,705
Apr 5, 4 PM $0.00259
-1.85%
$25.88 million $18,207
Apr 5, 3 PM $0.00264
+3.05%
$26.37 million $21,442
Apr 5, 2 PM $0.00256
-1.11%
$25.59 million $13,900
Apr 5, 1 PM $0.00259
+1.27%
$25.88 million $11,284
Apr 5, 12 PM $0.00256
+0.60%
$25.55 million $12,980
Apr 5, 11 AM $0.00254
+0.00%
$25.4 million $12,880
Apr 5, 10 AM $0.00254
-0.84%
$25.4 million $13,847
Apr 5, 9 AM $0.00256
+0.00%
$25.62 million $15,194
Apr 5, 8 AM $0.00256
+0.00%
$25.62 million $15,194
Apr 5, 7 AM $0.00256
+0.10%
$25.62 million $15,194
Apr 5, 6 AM $0.00256
-1.11%
$25.59 million $15,276
Apr 5, 5 AM $0.00259
+0.00%
$25.88 million $15,348
Apr 5, 4 AM $0.00259
-0.29%
$25.88 million $15,364
Apr 5, 3 AM $0.0026
-1.92%
$25.95 million $14,628
Apr 5, 2 AM $0.00265
+0.01%
$26.46 million $15,319
Apr 5, 1 AM $0.00265
+0.83%
$26.46 million $15,319
Apr 5, 12 AM $0.00262
-0.43%
$26.24 million $16,726
Apr 4, 11 PM $0.00264
+0.24%
$26.35 million $16,776