DOVU Historical Data

DOVU Page 91
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $0.00407
+0.00%
$40.65 million $1,432
Feb 21, 11 PM $0.00407
+0.00%
$40.65 million $1,533
Feb 21, 10 PM $0.00407
+4.06%
$40.65 million $1,195
Feb 21, 9 PM $0.00391
+1.15%
$39.06 million $1,177
Feb 21, 8 PM $0.00386
-8.00%
$41.98 million $1,175
Feb 21, 7 PM $0.0042
+0.00%
$41.98 million $452
Feb 21, 6 PM $0.0042
+0.00%
$41.98 million $606
Feb 21, 5 PM $0.0042
+5.11%
$41.98 million $606
Feb 21, 4 PM $0.004
+0.00%
$39.94 million $570
Feb 21, 3 PM $0.004
+0.00%
$39.94 million $585
Feb 21, 2 PM $0.004
+0.00%
$39.94 million $585
Feb 21, 1 PM $0.004
+0.00%
$39.94 million $585
Feb 21, 12 PM $0.004
+0.00%
$39.94 million $585
Feb 21, 11 AM $0.004
+0.00%
$39.94 million $586
Feb 21, 10 AM $0.004
+0.00%
$39.94 million $586
Feb 21, 9 AM $0.004
+0.00%
$39.94 million $586
Feb 21, 8 AM $0.004
+0.00%
$39.94 million $586
Feb 21, 7 AM $0.004
-0.83%
$39.94 million $586
Feb 21, 6 AM $0.00403
+0.00%
$40.27 million $471
Feb 21, 5 AM $0.00403
+0.00%
$40.27 million $471
Feb 21, 4 AM $0.00403
+0.00%
$40.27 million $471
Feb 21, 3 AM $0.00403
+0.21%
$40.27 million $470
Feb 21, 2 AM $0.00402
+0.26%
$40.19 million $282
Feb 21, 1 AM $0.00401
+0.00%
$40.08 million $280
Feb 21, 12 AM $0.00401
+0.19%
$40.08 million $280
Feb 20, 11 PM $0.004
+3.25%
$40 million $179
Feb 20, 10 PM $0.00388
-0.24%
$38.75 million $176
Feb 20, 9 PM $0.00389
+0.00%
$38.84 million $173
Feb 20, 8 PM $0.00389
+0.00%
$38.84 million $173
Feb 20, 7 PM $0.00389
-2.85%
$38.84 million $203
Feb 20, 6 PM $0.004
+0.00%
$39.98 million $49
Feb 20, 5 PM $0.004
+0.00%
$39.98 million $49
Feb 20, 4 PM $0.004
+5.73%
$39.98 million $49
Feb 20, 3 PM $0.00378
+0.00%
$37.81 million $34
Feb 20, 2 PM $0.00378
+0.00%
$37.81 million $38
Feb 20, 1 PM $0.00378
+0.00%
$37.81 million $38
Feb 20, 12 PM $0.00378
+0.00%
$37.81 million $40
Feb 20, 11 AM $0.00378
+0.00%
$37.81 million $40
Feb 20, 10 AM $0.00378
-0.47%
$37.81 million $41
Feb 20, 9 AM $0.0038
+0.47%
$37.99 million $41
Feb 20, 8 AM $0.00378
+0.00%
$37.81 million $36
Feb 20, 7 AM $0.00378
+0.00%
$37.81 million $41
Feb 20, 6 AM $0.00378
+0.00%
$37.81 million $41
Feb 20, 5 AM $0.00378
+0.00%
$37.81 million $41
Feb 20, 4 AM $0.00378
+0.00%
$37.81 million $43
Feb 20, 3 AM $0.00378
-0.11%
$37.81 million $43
Feb 20, 2 AM $0.00379
-0.07%
$37.86 million $64
Feb 20, 1 AM $0.00378
+0.01%
$37.81 million $63
Feb 20, 12 AM $0.00378
+0.00%
$37.81 million $60
Feb 19, 11 PM $0.00378
+0.00%
$37.81 million $60