DOVU Historical Data

DOVU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.00539
-0.62%
$ 53.85 million $ 8,405
Oct 21, 4 PM $ 0.00542
-0.55%
$ 54.19 million $ 7,378
Oct 21, 3 PM $ 0.00545
+1.83%
$ 54.49 million $ 7,527
Oct 21, 2 PM $ 0.00536
+1.20%
$ 53.52 million $ 7,956
Oct 21, 1 PM $ 0.00529
-0.25%
$ 52.88 million $ 6,295
Oct 21, 12 PM $ 0.00531
+0.52%
$ 53.01 million $ 6,428
Oct 21, 11 AM $ 0.00528
+0.01%
$ 52.74 million $ 6,567
Oct 21, 10 AM $ 0.00528
+0.07%
$ 52.74 million $ 7,184
Oct 21, 9 AM $ 0.00527
+0.00%
$ 52.7 million $ 8,548
Oct 21, 8 AM $ 0.00527
+0.79%
$ 52.7 million $ 8,803
Oct 21, 7 AM $ 0.00523
-0.35%
$ 52.28 million $ 7,740
Oct 21, 6 AM $ 0.00525
-0.44%
$ 52.47 million $ 7,694
Oct 21, 5 AM $ 0.00527
-2.96%
$ 52.7 million $ 6,920
Oct 21, 4 AM $ 0.00544
-1.91%
$ 54.31 million $ 6,728
Oct 21, 3 AM $ 0.00554
+0.01%
$ 55.36 million $ 6,406
Oct 21, 2 AM $ 0.00554
-0.69%
$ 55.36 million $ 6,678
Oct 21, 1 AM $ 0.00558
-1.46%
$ 55.75 million $ 6,712
Oct 21, 12 AM $ 0.00566
-1.34%
$ 56.57 million $ 6,646
Oct 20, 11 PM $ 0.00574
+0.68%
$ 57.34 million $ 6,844
Oct 20, 10 PM $ 0.0057
+0.56%
$ 56.95 million $ 6,928
Oct 20, 9 PM $ 0.00567
-0.11%
$ 56.64 million $ 6,868
Oct 20, 8 PM $ 0.00568
-0.46%
$ 56.7 million $ 7,841
Oct 20, 7 PM $ 0.0057
+1.13%
$ 56.96 million $ 7,011
Oct 20, 6 PM $ 0.00564
+0.00%
$ 56.33 million $ 6,544
Oct 20, 5 PM $ 0.00564
+0.62%
$ 56.33 million $ 6,590
Oct 20, 4 PM $ 0.0056
-1.23%
$ 55.98 million $ 6,628
Oct 20, 3 PM $ 0.00567
+0.92%
$ 56.68 million $ 6,514
Oct 20, 2 PM $ 0.00573
+0.00%
$ 57.22 million $ 5,816
Oct 20, 1 PM $ 0.00573
+1.05%
$ 57.22 million $ 5,938
Oct 20, 12 PM $ 0.00567
+0.99%
$ 56.63 million $ 5,924
Oct 20, 11 AM $ 0.00561
-1.60%
$ 56.07 million $ 10,145
Oct 20, 10 AM $ 0.0057
-0.84%
$ 56.98 million $ 9,496
Oct 20, 9 AM $ 0.00575
+0.28%
$ 57.46 million $ 8,332
Oct 20, 8 AM $ 0.00574
+0.00%
$ 57.31 million $ 8,078
Oct 20, 7 AM $ 0.00574
+0.00%
$ 57.31 million $ 8,078
Oct 20, 6 AM $ 0.00574
+1.13%
$ 57.31 million $ 8,078
Oct 20, 5 AM $ 0.00567
+0.33%
$ 56.67 million $ 7,902
Oct 20, 4 AM $ 0.00565
+0.60%
$ 56.48 million $ 7,851
Oct 20, 3 AM $ 0.00562
+2.38%
$ 56.14 million $ 7,603
Oct 20, 2 AM $ 0.00549
+0.37%
$ 54.84 million $ 7,331
Oct 20, 1 AM $ 0.00547
+0.53%
$ 54.64 million $ 7,253
Oct 20, 12 AM $ 0.00544
-2.20%
$ 54.35 million $ 7,169
Oct 19, 11 PM $ 0.00556
-1.05%
$ 55.57 million $ 6,869
Oct 19, 10 PM $ 0.00562
+0.35%
$ 56.17 million $ 6,668
Oct 19, 9 PM $ 0.0056
+0.00%
$ 55.97 million $ 7,033
Oct 19, 8 PM $ 0.0056
-0.05%
$ 55.97 million $ 7,660
Oct 19, 7 PM $ 0.00561
+0.05%
$ 56 million $ 7,468
Oct 19, 6 PM $ 0.0056
+0.29%
$ 55.97 million $ 7,366
Oct 19, 5 PM $ 0.00559
+0.57%
$ 55.81 million $ 7,510
Oct 19, 4 PM $ 0.00556
+0.00%
$ 55.5 million $ 7,639