DOVU Historical Data

DOVU Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $0.00378
+0.00%
$37.81 million $60
Feb 19, 8 PM $0.00373
+0.00%
$37.25 million $48
Feb 19, 7 PM $0.00373
+0.00%
$37.25 million $48
Feb 19, 6 PM $0.00373
+0.00%
$37.25 million $48
Feb 19, 5 PM $0.00373
+0.00%
$37.25 million $48
Feb 19, 4 PM $0.00373
+0.00%
$37.25 million $55
Feb 19, 3 PM $0.00373
+0.00%
$37.25 million $143
Feb 19, 2 PM $0.00373
+0.00%
$37.25 million $170
Feb 19, 1 PM $0.00373
-0.19%
$37.25 million $180
Feb 19, 12 PM $0.00373
+0.00%
$37.32 million $405
Feb 19, 11 AM $0.00373
-0.65%
$37.32 million $405
Feb 19, 10 AM $0.00376
+0.00%
$37.56 million $404
Feb 19, 9 AM $0.00376
+0.00%
$37.56 million $3,413
Feb 19, 8 AM $0.00376
+0.00%
$37.56 million $3,413
Feb 19, 7 AM $0.00376
+0.00%
$37.56 million $3,563
Feb 19, 6 AM $0.00376
+0.00%
$37.56 million $3,566
Feb 19, 5 AM $0.00376
+1.09%
$37.56 million $3,566
Feb 19, 4 AM $0.00372
+0.00%
$37.16 million $3,564
Feb 19, 3 AM $0.00372
+2.62%
$37.16 million $3,564
Feb 19, 2 AM $0.00362
+0.00%
$36.21 million $3,579
Feb 19, 1 AM $0.00362
+0.00%
$36.21 million $3,579
Feb 19, 12 AM $0.00362
+0.00%
$36.21 million $3,579
Feb 18, 11 PM $0.00362
-3.87%
$36.21 million $3,606
Feb 18, 10 PM $0.00377
+0.00%
$37.67 million $3,776
Feb 18, 9 PM $0.00377
+0.00%
$37.67 million $3,793
Feb 18, 8 PM $0.00377
+0.00%
$37.67 million $3,810
Feb 18, 7 PM $0.00377
+0.00%
$37.67 million $3,810
Feb 18, 6 PM $0.00377
+0.00%
$37.67 million $3,810
Feb 18, 5 PM $0.00377
-2.80%
$37.67 million $3,810
Feb 18, 4 PM $0.00388
+4.81%
$38.75 million $3,803
Feb 18, 3 PM $0.0037
-3.70%
$36.97 million $3,730
Feb 18, 2 PM $0.00384
+0.83%
$38.39 million $3,703
Feb 18, 1 PM $0.00381
+0.33%
$38.08 million $4,432
Feb 18, 12 PM $0.0038
+0.00%
$37.95 million $4,243
Feb 18, 11 AM $0.0038
+0.00%
$37.95 million $4,243
Feb 18, 10 AM $0.0038
+0.96%
$37.95 million $4,243
Feb 18, 9 AM $0.00376
+0.00%
$37.59 million $1,234
Feb 18, 8 AM $0.00376
-3.09%
$37.59 million $1,234
Feb 18, 7 AM $0.00388
-0.66%
$38.79 million $1,083
Feb 18, 6 AM $0.00391
+0.00%
$39.05 million $1,080
Feb 18, 5 AM $0.00391
+0.00%
$39.05 million $1,408
Feb 18, 4 AM $0.00391
+0.00%
$39.05 million $1,408
Feb 18, 3 AM $0.00391
+0.00%
$39.05 million $1,408
Feb 18, 2 AM $0.00391
+0.00%
$39.05 million $1,432
Feb 18, 1 AM $0.00391
+0.00%
$39.05 million $1,432
Feb 18, 12 AM $0.00391
+0.00%
$39.05 million $1,432
Feb 17, 11 PM $0.00391
+0.00%
$39.05 million $1,405
Feb 17, 10 PM $0.00391
+0.00%
$39.05 million $1,240
Feb 17, 9 PM $0.00391
+0.00%
$39.05 million $1,224
Feb 17, 8 PM $0.00391
+0.00%
$39.05 million $1,226