DOVU Historical Data

DOVU Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.00391
+0.00%
$39.05 million $1,226
Feb 17, 7 PM $0.00391
+0.00%
$39.05 million $1,226
Feb 17, 6 PM $0.00391
+0.00%
$39.05 million $1,226
Feb 17, 5 PM $0.00391
+0.00%
$39.05 million $1,226
Feb 17, 4 PM $0.00391
+1.62%
$39.05 million $1,226
Feb 17, 3 PM $0.00384
+0.00%
$38.43 million $1,211
Feb 17, 2 PM $0.00384
-1.85%
$38.43 million $1,234
Feb 17, 1 PM $0.00392
+1.88%
$39.15 million $496
Feb 17, 12 PM $0.00384
+0.00%
$38.43 million $459
Feb 17, 11 AM $0.00384
+0.00%
$38.43 million $459
Feb 17, 10 AM $0.00384
+0.00%
$38.43 million $459
Feb 17, 9 AM $0.00384
+0.00%
$38.43 million $459
Feb 17, 8 AM $0.00384
+0.00%
$38.43 million $459
Feb 17, 7 AM $0.00384
+0.00%
$38.43 million $459
Feb 17, 6 AM $0.00384
-3.85%
$38.43 million $670
Feb 17, 5 AM $0.004
+0.00%
$39.96 million $344
Feb 17, 4 AM $0.004
+0.00%
$39.96 million $746
Feb 17, 3 AM $0.004
+0.00%
$39.96 million $746
Feb 17, 2 AM $0.004
+0.00%
$39.96 million $685
Feb 17, 1 AM $0.004
+0.00%
$39.96 million $685
Feb 17, 12 AM $0.004
+0.00%
$39.96 million $685
Feb 16, 11 PM $0.004
-3.98%
$39.96 million $701
Feb 16, 10 PM $0.00416
-0.04%
$41.62 million $675
Feb 16, 9 PM $0.00417
+7.61%
$41.64 million $674
Feb 16, 8 PM $0.00387
+0.00%
$38.7 million $1,131
Feb 16, 7 PM $0.00387
+0.00%
$38.7 million $1,131
Feb 16, 6 PM $0.00387
+0.00%
$38.7 million $1,131
Feb 16, 5 PM $0.00387
+0.00%
$38.7 million $1,131
Feb 16, 4 PM $0.00387
+0.00%
$38.7 million $1,156
Feb 16, 3 PM $0.00387
-6.90%
$38.7 million $1,156
Feb 16, 2 PM $0.00416
+0.00%
$41.56 million $1,282
Feb 16, 1 PM $0.00416
+0.00%
$41.56 million $1,299
Feb 16, 12 PM $0.00416
+0.00%
$41.56 million $1,474
Feb 16, 11 AM $0.00416
+0.00%
$41.56 million $1,495
Feb 16, 10 AM $0.00416
+0.00%
$41.56 million $1,615
Feb 16, 9 AM $0.00416
+0.00%
$41.56 million $1,615
Feb 16, 8 AM $0.00416
+0.00%
$41.56 million $1,615
Feb 16, 7 AM $0.00416
+3.88%
$41.56 million $1,615
Feb 16, 6 AM $0.004
+0.11%
$40.01 million $1,537
Feb 16, 5 AM $0.004
+0.24%
$39.96 million $1,536
Feb 16, 4 AM $0.00399
+0.00%
$39.87 million $1,134
Feb 16, 3 AM $0.00399
+0.00%
$39.87 million $1,134
Feb 16, 2 AM $0.00399
+0.00%
$39.87 million $1,135
Feb 16, 1 AM $0.00399
+0.00%
$39.87 million $1,135
Feb 16, 12 AM $0.00399
-0.23%
$39.87 million $1,135
Feb 15, 11 PM $0.004
+0.00%
$39.96 million $1,118
Feb 15, 10 PM $0.004
+0.00%
$39.96 million $1,118
Feb 15, 9 PM $0.004
+3.99%
$39.96 million $1,177
Feb 15, 8 PM $0.00384
+0.00%
$38.43 million $700
Feb 15, 7 PM $0.00384
+0.00%
$38.43 million $707