DOVU Historical Data

DOVU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00556
-0.23%
$ 55.5 million $ 7,677
Oct 19, 2 PM $ 0.00557
+1.15%
$ 55.63 million $ 7,659
Oct 19, 1 PM $ 0.00551
-1.03%
$ 55 million $ 7,579
Oct 19, 12 PM $ 0.00556
+0.75%
$ 55.57 million $ 8,640
Oct 19, 11 AM $ 0.00552
+0.93%
$ 55.16 million $ 4,848
Oct 19, 10 AM $ 0.00547
+1.14%
$ 54.65 million $ 4,912
Oct 19, 9 AM $ 0.00541
+0.00%
$ 54.03 million $ 4,805
Oct 19, 8 AM $ 0.00541
-0.02%
$ 54.04 million $ 4,831
Oct 19, 7 AM $ 0.00541
-0.10%
$ 54.04 million $ 5,036
Oct 19, 6 AM $ 0.00542
+0.00%
$ 54.1 million $ 7,035
Oct 19, 5 AM $ 0.00542
+0.00%
$ 54.1 million $ 7,036
Oct 19, 4 AM $ 0.00542
+0.57%
$ 54.1 million $ 7,036
Oct 19, 3 AM $ 0.00538
+0.00%
$ 53.79 million $ 6,979
Oct 19, 2 AM $ 0.00538
+0.00%
$ 53.79 million $ 7,076
Oct 19, 1 AM $ 0.00538
+0.02%
$ 53.8 million $ 7,885
Oct 19, 12 AM $ 0.00538
+0.00%
$ 53.79 million $ 7,885
Oct 18, 11 PM $ 0.00538
+0.00%
$ 53.79 million $ 7,897
Oct 18, 10 PM $ 0.00538
+0.18%
$ 53.79 million $ 7,993
Oct 18, 9 PM $ 0.00537
-0.02%
$ 53.69 million $ 7,609
Oct 18, 8 PM $ 0.00538
+0.89%
$ 53.7 million $ 6,428
Oct 18, 7 PM $ 0.00533
-0.04%
$ 53.23 million $ 6,340
Oct 18, 6 PM $ 0.00533
+1.13%
$ 53.26 million $ 6,354
Oct 18, 5 PM $ 0.00527
+0.40%
$ 52.66 million $ 6,761
Oct 18, 4 PM $ 0.00525
-1.21%
$ 52.45 million $ 9,896
Oct 18, 3 PM $ 0.00531
-0.01%
$ 53.1 million $ 10,055
Oct 18, 2 PM $ 0.00532
+0.70%
$ 53.1 million $ 11,761
Oct 18, 1 PM $ 0.00528
-1.80%
$ 52.74 million $ 11,760
Oct 18, 12 PM $ 0.00538
+1.72%
$ 53.7 million $ 11,144
Oct 18, 11 AM $ 0.00528
-1.49%
$ 52.79 million $ 13,183
Oct 18, 10 AM $ 0.00536
-0.50%
$ 53.6 million $ 15,882
Oct 18, 9 AM $ 0.00539
+0.00%
$ 53.87 million $ 19,792
Oct 18, 8 AM $ 0.00539
+0.00%
$ 53.87 million $ 21,402
Oct 18, 7 AM $ 0.00539
+2.22%
$ 53.87 million $ 24,697
Oct 18, 6 AM $ 0.00527
-0.18%
$ 52.69 million $ 26,057
Oct 18, 5 AM $ 0.00528
+0.00%
$ 52.79 million $ 26,481
Oct 18, 4 AM $ 0.00528
+0.00%
$ 52.79 million $ 26,481
Oct 18, 3 AM $ 0.00528
+0.00%
$ 52.79 million $ 26,621
Oct 18, 2 AM $ 0.00528
+0.11%
$ 52.79 million $ 26,624
Oct 18, 1 AM $ 0.00528
-0.73%
$ 53.25 million $ 26,440
Oct 18, 12 AM $ 0.00532
+0.00%
$ 53.12 million $ 26,655
Oct 17, 11 PM $ 0.00532
-0.55%
$ 53.12 million $ 26,769
Oct 17, 10 PM $ 0.00535
-0.09%
$ 53.41 million $ 27,512
Oct 17, 9 PM $ 0.00535
+0.95%
$ 53.46 million $ 27,648
Oct 17, 8 PM $ 0.0053
+1.14%
$ 52.95 million $ 32,879
Oct 17, 7 PM $ 0.00524
-0.98%
$ 52.36 million $ 33,969
Oct 17, 6 PM $ 0.00529
+2.15%
$ 52.88 million $ 38,091
Oct 17, 5 PM $ 0.00518
+1.51%
$ 51.76 million $ 39,788
Oct 17, 4 PM $ 0.0051
+1.10%
$ 50.99 million $ 40,561
Oct 17, 3 PM $ 0.00505
-0.10%
$ 50.44 million $ 40,868
Oct 17, 2 PM $ 0.00505
+0.07%
$ 50.5 million $ 41,818