DOVU Historical Data

DOVU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.00505
+0.07%
$ 50.5 million $ 41,818
Oct 17, 1 PM $ 0.00505
+3.66%
$ 49.19 million $ 43,712
Oct 17, 12 PM $ 0.00487
-1.41%
$ 48.67 million $ 43,186
Oct 17, 11 AM $ 0.00494
+1.52%
$ 49.36 million $ 42,279
Oct 17, 10 AM $ 0.00487
-1.22%
$ 48.63 million $ 38,985
Oct 17, 9 AM $ 0.00493
-0.09%
$ 49.23 million $ 35,149
Oct 17, 8 AM $ 0.00493
-2.16%
$ 49.2 million $ 34,130
Oct 17, 7 AM $ 0.00503
-5.52%
$ 50.29 million $ 30,033
Oct 17, 6 AM $ 0.00533
-1.69%
$ 53.23 million $ 26,796
Oct 17, 5 AM $ 0.00542
-0.46%
$ 54.14 million $ 26,940
Oct 17, 4 AM $ 0.00544
+0.00%
$ 54.39 million $ 26,930
Oct 17, 3 AM $ 0.00544
+0.25%
$ 54.39 million $ 26,874
Oct 17, 2 AM $ 0.00543
+0.17%
$ 54.25 million $ 26,871
Oct 17, 1 AM $ 0.00542
-0.11%
$ 54.16 million $ 26,640
Oct 17, 12 AM $ 0.00543
+0.54%
$ 54.22 million $ 26,097
Oct 16, 11 PM $ 0.0054
-1.35%
$ 53.93 million $ 27,086
Oct 16, 10 PM $ 0.00547
+0.86%
$ 54.67 million $ 29,037
Oct 16, 9 PM $ 0.00543
-0.27%
$ 54.2 million $ 29,415
Oct 16, 8 PM $ 0.00544
-3.64%
$ 54.35 million $ 26,401
Oct 16, 7 PM $ 0.00565
-0.66%
$ 56.4 million $ 28,162
Oct 16, 6 PM $ 0.00568
-0.60%
$ 56.77 million $ 24,090
Oct 16, 5 PM $ 0.00575
-1.77%
$ 57.43 million $ 22,741
Oct 16, 4 PM $ 0.00585
-1.30%
$ 58.31 million $ 18,712
Oct 16, 3 PM $ 0.00593
-2.18%
$ 59.23 million $ 21,954
Oct 16, 2 PM $ 0.00606
-2.05%
$ 60.55 million $ 19,733
Oct 16, 1 PM $ 0.00619
+0.62%
$ 61.82 million $ 17,973
Oct 16, 12 PM $ 0.00615
+0.42%
$ 61.44 million $ 18,135
Oct 16, 11 AM $ 0.00612
-0.02%
$ 61.18 million $ 16,920
Oct 16, 10 AM $ 0.00613
+1.74%
$ 61.19 million $ 17,002
Oct 16, 9 AM $ 0.00602
-0.02%
$ 60.15 million $ 16,803
Oct 16, 8 AM $ 0.00602
-0.14%
$ 60.16 million $ 16,775
Oct 16, 7 AM $ 0.00603
+0.02%
$ 60.25 million $ 16,933
Oct 16, 6 AM $ 0.00603
-0.04%
$ 60.24 million $ 16,970
Oct 16, 5 AM $ 0.00603
+1.21%
$ 60.26 million $ 16,968
Oct 16, 4 AM $ 0.00595
-0.01%
$ 59.44 million $ 16,509
Oct 16, 3 AM $ 0.00595
+0.00%
$ 59.44 million $ 17,767
Oct 16, 2 AM $ 0.00595
+0.40%
$ 59.44 million $ 17,767
Oct 16, 1 AM $ 0.00593
+0.37%
$ 59.21 million $ 18,037
Oct 16, 12 AM $ 0.0059
+0.91%
$ 58.99 million $ 18,149
Oct 15, 11 PM $ 0.00585
-1.97%
$ 58.46 million $ 17,404
Oct 15, 10 PM $ 0.00597
+0.73%
$ 59.63 million $ 14,970
Oct 15, 9 PM $ 0.00593
-0.62%
$ 59.2 million $ 20,156
Oct 15, 8 PM $ 0.00596
-1.30%
$ 59.58 million $ 20,597
Oct 15, 7 PM $ 0.00604
+0.00%
$ 60.36 million $ 16,832
Oct 15, 6 PM $ 0.00604
+0.21%
$ 60.36 million $ 16,932
Oct 15, 5 PM $ 0.00603
-0.14%
$ 60.23 million $ 15,916
Oct 15, 4 PM $ 0.00604
-2.77%
$ 60.31 million $ 16,492
Oct 15, 3 PM $ 0.00621
-0.70%
$ 62.03 million $ 12,481
Oct 15, 2 PM $ 0.00625
+1.40%
$ 62.47 million $ 12,980
Oct 15, 1 PM $ 0.00617
+0.28%
$ 61.6 million $ 26,557