DOVU Historical Data

DOVU Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.00384
+0.00%
$38.43 million $707
Feb 15, 6 PM $0.00384
+0.00%
$38.42 million $712
Feb 15, 5 PM $0.00384
-4.10%
$38.42 million $712
Feb 15, 4 PM $0.00401
+0.00%
$40.06 million $688
Feb 15, 3 PM $0.00401
+0.00%
$40.06 million $688
Feb 15, 2 PM $0.00401
+0.20%
$39.96 million $688
Feb 15, 1 PM $0.004
-1.20%
$39.98 million $521
Feb 15, 12 PM $0.00415
-0.01%
$41.49 million $346
Feb 15, 11 AM $0.00415
-1.52%
$41.49 million $897
Feb 15, 10 AM $0.00422
+0.00%
$42.13 million $776
Feb 15, 9 AM $0.00422
+0.00%
$42.13 million $776
Feb 15, 8 AM $0.00422
+0.00%
$42.13 million $776
Feb 15, 7 AM $0.00422
+3.11%
$42.13 million $776
Feb 15, 6 AM $0.00409
+0.00%
$40.86 million $643
Feb 15, 5 AM $0.00409
+0.00%
$40.86 million $643
Feb 15, 4 AM $0.00409
+0.00%
$40.86 million $662
Feb 15, 3 AM $0.00409
+0.00%
$40.86 million $667
Feb 15, 2 AM $0.00409
+0.00%
$40.86 million $726
Feb 15, 1 AM $0.00409
+0.00%
$40.86 million $726
Feb 15, 12 AM $0.00409
+0.00%
$40.86 million $726
Feb 14, 11 PM $0.00409
-0.01%
$40.86 million $746
Feb 14, 10 PM $0.00409
+1.77%
$40.87 million $777
Feb 14, 9 PM $0.00402
+0.00%
$40.16 million $810
Feb 14, 8 PM $0.00402
-0.24%
$40.16 million $1,024
Feb 14, 7 PM $0.00403
-0.36%
$40.25 million $2,318
Feb 14, 6 PM $0.00404
+0.00%
$40.4 million $3,078
Feb 14, 5 PM $0.00404
+0.00%
$40.4 million $3,084
Feb 14, 4 PM $0.00404
+0.00%
$40.4 million $3,101
Feb 14, 3 PM $0.00404
+0.00%
$40.4 million $3,810
Feb 14, 2 PM $0.00404
+0.00%
$40.4 million $3,810
Feb 14, 1 PM $0.00404
+0.00%
$40.4 million $3,810
Feb 14, 12 PM $0.00404
+0.00%
$40.4 million $3,810
Feb 14, 11 AM $0.00404
+0.00%
$40.4 million $3,239
Feb 14, 10 AM $0.00404
+0.00%
$40.4 million $3,239
Feb 14, 9 AM $0.00404
+0.00%
$40.4 million $3,256
Feb 14, 8 AM $0.00404
+0.00%
$40.4 million $3,345
Feb 14, 7 AM $0.00404
+0.00%
$40.4 million $3,389
Feb 14, 6 AM $0.00404
+0.00%
$40.4 million $3,389
Feb 14, 5 AM $0.00404
-2.43%
$40.4 million $3,389
Feb 14, 4 AM $0.00414
+2.29%
$41.4 million $3,369
Feb 14, 3 AM $0.00405
+0.91%
$40.48 million $3,409
Feb 14, 2 AM $0.00401
+0.00%
$40.11 million $3,383
Feb 14, 1 AM $0.00401
+0.00%
$40.11 million $3,383
Feb 14, 12 AM $0.00401
+0.85%
$40.11 million $3,563
Feb 13, 11 PM $0.00398
+5.99%
$39.77 million $3,542
Feb 13, 10 PM $0.00376
-4.51%
$37.52 million $3,512
Feb 13, 9 PM $0.00393
+4.73%
$39.3 million $3,428
Feb 13, 8 PM $0.00375
-1.19%
$37.52 million $3,230
Feb 13, 7 PM $0.0038
+2.41%
$37.97 million $1,925
Feb 13, 6 PM $0.00371
+2.51%
$37.08 million $1,161