DOVU Historical Data

DOVU Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $0.00371
+2.51%
$37.08 million $1,161
Feb 13, 5 PM $0.00362
+0.00%
$36.17 million $1,155
Feb 13, 4 PM $0.00362
+6.03%
$36.17 million $1,139
Feb 13, 3 PM $0.00341
+0.00%
$34.11 million $662
Feb 13, 2 PM $0.00341
+0.00%
$34.11 million $1,121
Feb 13, 1 PM $0.00341
+0.00%
$34.11 million $1,121
Feb 13, 12 PM $0.00341
+0.00%
$34.11 million $1,151
Feb 13, 11 AM $0.00341
+0.00%
$34.11 million $1,211
Feb 13, 10 AM $0.00341
-4.25%
$34.11 million $1,213
Feb 13, 9 AM $0.00357
-0.49%
$35.63 million $1,196
Feb 13, 8 AM $0.00358
+4.96%
$35.81 million $1,116
Feb 13, 7 AM $0.00341
+0.00%
$34.11 million $1,086
Feb 13, 6 AM $0.00341
+0.00%
$34.11 million $1,147
Feb 13, 5 AM $0.00341
+0.00%
$34.11 million $1,334
Feb 13, 4 AM $0.00341
+0.00%
$34.11 million $1,361
Feb 13, 3 AM $0.00341
+2.81%
$34.11 million $1,317
Feb 13, 2 AM $0.00332
+0.00%
$33.18 million $1,319
Feb 13, 1 AM $0.00332
-1.24%
$33.18 million $1,319
Feb 13, 12 AM $0.00336
+0.46%
$33.6 million $1,139
Feb 12, 11 PM $0.00335
+0.00%
$33.44 million $1,219
Feb 12, 10 PM $0.00335
+0.00%
$33.44 million $1,219
Feb 12, 9 PM $0.00335
-3.55%
$33.44 million $1,220
Feb 12, 8 PM $0.00347
+0.00%
$34.68 million $1,196
Feb 12, 7 PM $0.00347
+0.00%
$34.68 million $1,196
Feb 12, 6 PM $0.00347
+0.00%
$34.68 million $1,196
Feb 12, 5 PM $0.00347
+0.00%
$34.68 million $1,196
Feb 12, 4 PM $0.00347
-3.67%
$34.68 million $1,270
Feb 12, 3 PM $0.0036
-3.96%
$36 million $1,036
Feb 12, 2 PM $0.00375
+0.00%
$37.48 million $613
Feb 12, 1 PM $0.00375
+4.48%
$37.48 million $613
Feb 12, 12 PM $0.00359
+2.06%
$35.87 million $583
Feb 12, 11 AM $0.00352
-1.20%
$35.15 million $625
Feb 12, 10 AM $0.00356
+0.00%
$35.58 million $672
Feb 12, 9 AM $0.00356
+2.59%
$35.58 million $720
Feb 12, 8 AM $0.00347
-4.13%
$34.68 million $715
Feb 12, 7 AM $0.00362
+4.43%
$36.17 million $701
Feb 12, 6 AM $0.00347
+0.95%
$34.64 million $655
Feb 12, 5 AM $0.00343
-0.16%
$34.31 million $468
Feb 12, 4 AM $0.00344
+0.00%
$34.37 million $441
Feb 12, 3 AM $0.00344
+3.18%
$34.37 million $441
Feb 12, 2 AM $0.00333
+0.00%
$33.31 million $408
Feb 12, 1 AM $0.00333
+0.00%
$33.31 million $408
Feb 12, 12 AM $0.00333
+0.00%
$33.31 million $408
Feb 11, 11 PM $0.00333
+0.00%
$33.31 million $326
Feb 11, 10 PM $0.00333
+0.00%
$33.31 million $376
Feb 11, 9 PM $0.00333
+0.00%
$33.31 million $741
Feb 11, 8 PM $0.00333
+0.00%
$33.31 million $744
Feb 11, 7 PM $0.00333
+0.00%
$33.31 million $744
Feb 11, 6 PM $0.00333
+0.00%
$33.31 million $960
Feb 11, 5 PM $0.00333
-0.60%
$33.31 million $1,125