DOVU Historical Data

DOVU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00617
+0.28%
$ 61.6 million $ 26,557
Oct 15, 12 PM $ 0.00615
-0.92%
$ 61.43 million $ 27,880
Oct 15, 11 AM $ 0.00621
+0.02%
$ 62 million $ 27,817
Oct 15, 10 AM $ 0.0062
-0.61%
$ 61.99 million $ 28,955
Oct 15, 9 AM $ 0.00624
-0.24%
$ 62.37 million $ 30,688
Oct 15, 8 AM $ 0.00626
+1.24%
$ 62.52 million $ 30,632
Oct 15, 7 AM $ 0.00618
+0.38%
$ 61.75 million $ 30,556
Oct 15, 6 AM $ 0.00616
+0.00%
$ 61.51 million $ 31,276
Oct 15, 5 AM $ 0.00616
+0.41%
$ 61.51 million $ 34,638
Oct 15, 4 AM $ 0.00613
-1.02%
$ 61.26 million $ 35,335
Oct 15, 3 AM $ 0.0062
+0.01%
$ 61.9 million $ 34,337
Oct 15, 2 AM $ 0.0062
-0.53%
$ 61.89 million $ 35,313
Oct 15, 1 AM $ 0.00623
+0.00%
$ 62.22 million $ 37,510
Oct 15, 12 AM $ 0.00623
+0.42%
$ 62.22 million $ 38,349
Oct 14, 11 PM $ 0.0062
+1.50%
$ 61.95 million $ 37,895
Oct 14, 10 PM $ 0.00611
-0.07%
$ 61.04 million $ 37,778
Oct 14, 9 PM $ 0.00611
+1.14%
$ 60.97 million $ 31,788
Oct 14, 8 PM $ 0.00604
-2.72%
$ 60.39 million $ 31,305
Oct 14, 7 PM $ 0.00621
-3.05%
$ 64.02 million $ 30,351
Oct 14, 6 PM $ 0.00641
-0.01%
$ 64.02 million $ 30,507
Oct 14, 5 PM $ 0.00641
+0.44%
$ 64.03 million $ 30,559
Oct 14, 4 PM $ 0.00638
+1.78%
$ 63.75 million $ 30,329
Oct 14, 3 PM $ 0.00627
+3.47%
$ 62.63 million $ 30,162
Oct 14, 2 PM $ 0.00606
+2.02%
$ 60.53 million $ 29,621
Oct 14, 1 PM $ 0.00594
-1.32%
$ 59.37 million $ 15,923
Oct 14, 12 PM $ 0.00602
+0.21%
$ 60.16 million $ 14,576
Oct 14, 11 AM $ 0.006
+0.59%
$ 59.92 million $ 14,605
Oct 14, 10 AM $ 0.00597
-3.38%
$ 59.6 million $ 13,592
Oct 14, 9 AM $ 0.00617
+0.94%
$ 61.69 million $ 14,847
Oct 14, 8 AM $ 0.00612
+0.88%
$ 61.11 million $ 14,019
Oct 14, 7 AM $ 0.00606
-0.78%
$ 60.48 million $ 14,418
Oct 14, 6 AM $ 0.00611
-2.70%
$ 60.98 million $ 14,321
Oct 14, 5 AM $ 0.00628
-4.51%
$ 62.75 million $ 11,468
Oct 14, 4 AM $ 0.00658
-1.37%
$ 65.71 million $ 10,993
Oct 14, 3 AM $ 0.00667
-1.64%
$ 66.63 million $ 10,362
Oct 14, 2 AM $ 0.00678
-0.23%
$ 67.74 million $ 9,333
Oct 14, 1 AM $ 0.0068
+0.70%
$ 67.9 million $ 8,705
Oct 14, 12 AM $ 0.00675
-0.01%
$ 67.42 million $ 10,291
Oct 13, 11 PM $ 0.00675
-0.30%
$ 67.43 million $ 11,083
Oct 13, 10 PM $ 0.00677
-0.20%
$ 67.63 million $ 11,096
Oct 13, 9 PM $ 0.00678
-0.01%
$ 67.77 million $ 11,511
Oct 13, 8 PM $ 0.00678
+1.22%
$ 67.77 million $ 11,703
Oct 13, 7 PM $ 0.0067
+2.94%
$ 66.95 million $ 12,375
Oct 13, 6 PM $ 0.00651
+0.31%
$ 65.04 million $ 12,290
Oct 13, 5 PM $ 0.00649
-1.09%
$ 64.84 million $ 12,359
Oct 13, 4 PM $ 0.00656
-0.01%
$ 65.55 million $ 12,172
Oct 13, 3 PM $ 0.00656
-0.01%
$ 65.56 million $ 12,613
Oct 13, 2 PM $ 0.00656
-0.53%
$ 65.57 million $ 16,783
Oct 13, 1 PM $ 0.0066
+1.71%
$ 65.91 million $ 17,305
Oct 13, 12 PM $ 0.00649
-0.72%
$ 64.81 million $ 17,190