Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00106
+0.00%
$10.6 million $3,059
Yesterday $0.00105
+3.96%
$10.5 million $2,566
Oct 22, 2026 $0.00101
-8.51%
$10.1 million $6,698
Oct 21, 2026 $0.00109
+1.97%
$10.89 million $6,347
Oct 20, 2026 $0.00107
-0.09%
$10.68 million $2,081
Oct 19, 2026 $0.00107
-0.37%
$10.73 million $2,045
Oct 18, 2026 $0.0011
-0.45%
$11 million $2,623
Oct 17, 2026 $0.00111
-1.69%
$11.05 million $1,672
Oct 16, 2026 $0.00111
-0.81%
$11.05 million $2,844
Oct 15, 2026 $0.00111
-3.55%
$11.14 million $8,644
Oct 14, 2026 $0.00112
-3.02%
$11.25 million $6,549
Oct 13, 2026 $0.00116
-1.61%
$11.61 million $6,313
Oct 12, 2026 $0.0012
+2.73%
$12.04 million $6,416
Oct 11, 2026 $0.00116
-3.58%
$11.59 million $4,613
Oct 10, 2026 $0.0012
+3.53%
$12.02 million $1,978
Oct 9, 2026 $0.00116
-1.78%
$11.6 million $11,340
Oct 8, 2026 $0.00118
+18.79%
$11.82 million $17,251
Oct 7, 2026 $0.000995
-8.55%
$9.95 million $13,780
Oct 6, 2026 $0.00109
-17.44%
$10.89 million $30,174
Oct 5, 2026 $0.00132
+4.60%
$13.18 million $9,098
Oct 4, 2026 $0.00118
-4.62%
$12.6 million $11,874
Oct 3, 2026 $0.00116
-9.15%
$11.62 million $13,341
Oct 2, 2026 $0.00128
-2.29%
$12.79 million $2,591
Oct 1, 2026 $0.00135
+3.13%
$13.5 million $2,858
Sep 30, 2026 $0.00133
+0.99%
$13.09 million $3,948
Sep 29, 2026 $0.00131
-9.93%
$13.15 million $5,559
Sep 28, 2026 $0.00152
+19.53%
$15.18 million $34,279
Sep 27, 2026 $0.00123
+1.40%
$12.32 million $16,782
Sep 26, 2026 $0.00139
-6.71%
$13.91 million $14,511
Sep 25, 2026 $0.00148
+1.57%
$14.85 million $6,090
Sep 24, 2026 $0.0015
+2.66%
$15.03 million $14,515
Sep 23, 2026 $0.00146
-9.46%
$14.64 million $10,745
Sep 22, 2026 $0.0016
+3.62%
$16.01 million $6,210
Sep 21, 2026 $0.00154
+4.13%
$15.38 million $11,037
Sep 20, 2026 $0.00144
+4.87%
$14.43 million $5,158
Sep 19, 2026 $0.00137
-1.93%
$13.7 million $3,486
Sep 18, 2026 $0.00142
+4.94%
$14.24 million $3,655
Sep 17, 2026 $0.00137
-3.05%
$13.67 million $2,974
Sep 16, 2026 $0.00135
-1.89%
$13.51 million $7,778
Sep 15, 2026 $0.00138
-5.68%
$13.77 million $3,538
Sep 14, 2026 $0.00146
+2.46%
$14.6 million $2,956
Sep 13, 2026 $0.00139
-0.29%
$13.9 million $4,976
Sep 12, 2026 $0.00142
-3.60%
$13.94 million $2,489
Sep 11, 2026 $0.00147
+49.40%
$14.74 million $18,760
Sep 10, 2026 $0.00156
+1.89%
$15.62 million $1,383
Sep 9, 2026 $0.00153
-8.86%
$15.33 million $15,947
Sep 8, 2026 $0.00159
-5.97%
$15.9 million $9,520
Sep 7, 2026 $0.0017
-6.11%
$17.05 million $2,791
Sep 6, 2026 $0.00184
+13.13%
$18.35 million $2,814
Sep 5, 2026 $0.00162
+8.87%
$16.21 million $2,311
Download