DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00257
+0.00%
$ 25.74 million $ 4,550
Apr 22, 2026 $ 0.00255
-0.90%
$ 25.52 million $ 6,723
Apr 21, 2026 $ 0.00258
+2.55%
$ 25.75 million $ 5,146
Apr 20, 2026 $ 0.00251
+3.64%
$ 25.11 million $ 8,146
Apr 19, 2026 $ 0.00242
-1.20%
$ 24.23 million $ 5,387
Apr 18, 2026 $ 0.00245
-3.18%
$ 24.53 million $ 10,459
Apr 17, 2026 $ 0.00253
+0.14%
$ 25.33 million $ 14,622
Apr 16, 2026 $ 0.00253
+4.98%
$ 25.3 million $ 17,181
Apr 15, 2026 $ 0.00241
-0.17%
$ 24.1 million $ 4,787
Apr 14, 2026 $ 0.00241
-2.39%
$ 24.14 million $ 12,360
Apr 13, 2026 $ 0.00247
+0.65%
$ 24.72 million $ 7,059
Apr 12, 2026 $ 0.00246
-6.42%
$ 24.56 million $ 27,730
Apr 11, 2026 $ 0.00262
-2.60%
$ 26.25 million $ 8,767
Apr 10, 2026 $ 0.00269
+0.01%
$ 26.95 million $ 18,733
Apr 9, 2026 $ 0.00269
-3.94%
$ 26.95 million $ 83,575
Apr 8, 2026 $ 0.00281
-1.72%
$ 28.05 million $ 8,214
Apr 7, 2026 $ 0.00285
+5.65%
$ 28.54 million $ 13,054
Apr 6, 2026 $ 0.0027
+2.35%
$ 27.02 million $ 8,103
Apr 5, 2026 $ 0.00264
+0.17%
$ 26.4 million $ 16,925
Apr 4, 2026 $ 0.00264
-2.03%
$ 26.35 million $ 16,776
Apr 3, 2026 $ 0.00269
-3.04%
$ 26.9 million $ 14,520
Apr 2, 2026 $ 0.00277
-3.72%
$ 27.74 million $ 25,912
Apr 1, 2026 $ 0.00288
-2.53%
$ 28.81 million $ 19,708
Mar 31, 2026 $ 0.00296
-0.69%
$ 29.56 million $ 12,774
Mar 30, 2026 $ 0.00298
-3.02%
$ 29.76 million $ 10,289
Mar 29, 2026 $ 0.00307
-4.27%
$ 30.69 million $ 15,022
Mar 28, 2026 $ 0.00321
-2.96%
$ 32.06 million $ 4,795
Mar 27, 2026 $ 0.0033
-2.74%
$ 33.04 million $ 13,166
Mar 26, 2026 $ 0.0034
-3.43%
$ 33.97 million $ 22,243
Mar 25, 2026 $ 0.00352
+1.76%
$ 35.17 million $ 9,643
Mar 24, 2026 $ 0.00346
-0.92%
$ 34.56 million $ 5,031
Mar 23, 2026 $ 0.00349
+1.15%
$ 34.89 million $ 17,874
Mar 22, 2026 $ 0.00345
-4.13%
$ 34.49 million $ 4,164
Mar 21, 2026 $ 0.0036
-0.99%
$ 35.97 million $ 6,703
Mar 20, 2026 $ 0.00364
-0.01%
$ 36.41 million $ 11,457
Mar 19, 2026 $ 0.00364
-5.10%
$ 36.41 million $ 12,158
Mar 18, 2026 $ 0.00384
-3.18%
$ 38.37 million $ 48,116
Mar 17, 2026 $ 0.00396
-2.68%
$ 39.63 million $ 18,800
Mar 16, 2026 $ 0.00407
+0.65%
$ 40.72 million $ 30,768
Mar 15, 2026 $ 0.00399
+3.10%
$ 39.86 million $ 20,280
Mar 14, 2026 $ 0.00387
-1.37%
$ 38.66 million $ 15,709
Mar 13, 2026 $ 0.00392
-3.08%
$ 39.2 million $ 21,990
Mar 12, 2026 $ 0.00404
-1.44%
$ 40.44 million $ 28,743
Mar 11, 2026 $ 0.00412
+2.02%
$ 41.17 million $ 37,097
Mar 10, 2026 $ 0.00404
-2.33%
$ 40.35 million $ 16,230
Mar 9, 2026 $ 0.00413
-0.51%
$ 41.32 million $ 38,520
Mar 8, 2026 $ 0.00415
-0.20%
$ 41.53 million $ 31,935
Mar 7, 2026 $ 0.00416
-9.09%
$ 41.6 million $ 33,567
Mar 6, 2026 $ 0.00458
+4.27%
$ 45.76 million $ 69,887
Mar 5, 2026 $ 0.00439
-7.56%
$ 43.9 million $ 27,838
Download