DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Today $0.0018
+0.00%
$17.99 million $4,298
Yesterday $0.0018
-2.96%
$17.98 million $5,069
Aug 26, 2026 $0.00183
-4.81%
$18.54 million $5,451
Aug 25, 2026 $0.00193
-3.17%
$19.26 million $4,763
Aug 24, 2026 $0.00199
+3.86%
$19.89 million $7,161
Aug 23, 2026 $0.00195
+2.02%
$19.15 million $2,665
Aug 22, 2026 $0.00191
-12.63%
$19.12 million $22,915
Aug 21, 2026 $0.00219
+4.09%
$21.88 million $8,658
Aug 20, 2026 $0.0021
+2.07%
$21.02 million $22,949
Aug 19, 2026 $0.00206
-3.29%
$20.6 million $11,626
Aug 18, 2026 $0.00213
+4.65%
$21.3 million $15,643
Aug 17, 2026 $0.00204
+3.88%
$20.35 million $9,081
Aug 16, 2026 $0.00196
-3.81%
$19.59 million $1,582
Aug 15, 2026 $0.00204
-1.44%
$20.37 million $2,545
Aug 14, 2026 $0.00207
+2.73%
$20.66 million $5,674
Aug 13, 2026 $0.00201
+0.11%
$20.11 million $3,430
Aug 12, 2026 $0.00201
-1.90%
$20.09 million $6,910
Aug 11, 2026 $0.00205
+0.74%
$20.48 million $4,823
Aug 10, 2026 $0.00203
-1.97%
$20.33 million $1,923
Aug 9, 2026 $0.00207
+0.23%
$20.74 million $8,442
Aug 8, 2026 $0.00207
+3.34%
$20.69 million $3,979
Aug 7, 2026 $0.002
-1.35%
$20.02 million $13,344
Aug 6, 2026 $0.00203
+15.16%
$20.3 million $22,117
Aug 5, 2026 $0.00176
+0.22%
$17.63 million $10,125
Aug 4, 2026 $0.00176
-1.08%
$17.59 million $8,727
Aug 3, 2026 $0.00178
+6.66%
$17.78 million $17,156
Aug 2, 2026 $0.00167
+0.71%
$16.67 million $1,719
Aug 1, 2026 $0.00166
+1.78%
$16.55 million $6,884
Jul 31, 2026 $0.00162
-4.16%
$16.26 million $13,317
Jul 30, 2026 $0.00169
+4.39%
$16.92 million $6,851
Jul 29, 2026 $0.00162
+2.12%
$16.21 million $12,354
Jul 28, 2026 $0.00159
-3.25%
$15.88 million $9,790
Jul 27, 2026 $0.00164
-2.10%
$16.41 million $15,907
Jul 26, 2026 $0.00168
-2.95%
$16.76 million $2,076
Jul 25, 2026 $0.00173
+2.88%
$17.27 million $23,269
Jul 24, 2026 $0.00168
-3.70%
$16.79 million $20,050
Jul 23, 2026 $0.00174
-3.49%
$17.43 million $5,603
Jul 22, 2026 $0.00181
+10.25%
$18.07 million $13,884
Jul 21, 2026 $0.00164
+5.84%
$16.39 million $466
Jul 20, 2026 $0.00155
+17.83%
$15.48 million $9,365
Jul 19, 2026 $0.00131
+7.21%
$13.14 million $7,553
Jul 18, 2026 $0.00123
+4.52%
$12.26 million $107
Jul 17, 2026 $0.00117
-0.17%
$11.73 million $5,438
Jul 16, 2026 $0.00117
+0.76%
$11.74 million $2,676
Jul 15, 2026 $0.00117
+1.25%
$11.66 million $3,865
Jul 14, 2026 $0.00115
+6.05%
$11.51 million $4,428
Jul 13, 2026 $0.00109
-3.43%
$10.86 million $8,254
Jul 12, 2026 $0.00112
-9.78%
$11.24 million $14,943
Jul 11, 2026 $0.00125
+8.99%
$12.46 million $13,316
Jul 10, 2026 $0.00114
+1.69%
$11.43 million $3,637
Download