DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00143
+0.00%
$ 14.28 million $ 16,020
Today, at 12 PM $ 0.00143
+0.00%
$ 14.28 million $ 16,020
Today, at 11 AM $ 0.00143
+0.00%
$ 14.28 million $ 16,171
Today, at 10 AM $ 0.00143
-0.89%
$ 14.28 million $ 16,286
Today, at 9 AM $ 0.00144
+0.76%
$ 14.41 million $ 16,311
Today, at 8 AM $ 0.00143
-0.05%
$ 14.3 million $ 16,431
Today, at 7 AM $ 0.00143
+0.00%
$ 14.31 million $ 16,421
Today, at 6 AM $ 0.00143
+0.00%
$ 14.31 million $ 16,421
Today, at 5 AM $ 0.00143
-0.21%
$ 14.31 million $ 16,424
Today, at 4 AM $ 0.00143
-2.54%
$ 14.34 million $ 15,920
Today, at 3 AM $ 0.00147
+0.00%
$ 14.71 million $ 15,352
Today, at 2 AM $ 0.00147
-0.27%
$ 14.71 million $ 15,352
Today, at 1 AM $ 0.00147
+0.00%
$ 14.75 million $ 13,889
Today, at 12 AM $ 0.00147
+0.13%
$ 14.75 million $ 13,899
Yesterday, at 11 PM $ 0.00147
+0.00%
$ 14.73 million $ 13,882
Yesterday, at 10 PM $ 0.00147
+1.83%
$ 14.73 million $ 13,892
Yesterday, at 9 PM $ 0.00145
-0.20%
$ 14.47 million $ 13,287
Yesterday, at 8 PM $ 0.00145
+0.73%
$ 14.5 million $ 13,116
Yesterday, at 7 PM $ 0.00144
+0.00%
$ 14.39 million $ 10,172
Yesterday, at 6 PM $ 0.00144
-0.51%
$ 14.39 million $ 10,189
Yesterday, at 5 PM $ 0.00145
+0.49%
$ 14.46 million $ 10,242
Yesterday, at 4 PM $ 0.00144
-0.39%
$ 14.39 million $ 4,366
Yesterday, at 3 PM $ 0.00144
-1.63%
$ 14.45 million $ 4,208
Yesterday, at 2 PM $ 0.00147
-1.00%
$ 14.69 million $ 3,854
Yesterday, at 1 PM $ 0.00148
-0.74%
$ 14.84 million $ 3,023
Yesterday, at 12 PM $ 0.00149
-1.20%
$ 14.95 million $ 2,943
Yesterday, at 11 AM $ 0.00151
-0.26%
$ 15.13 million $ 20,289
Yesterday, at 10 AM $ 0.00152
-1.16%
$ 15.17 million $ 20,400
Yesterday, at 9 AM $ 0.00153
+2.15%
$ 15.35 million $ 20,094
Yesterday, at 8 AM $ 0.0015
+0.00%
$ 15.02 million $ 20,273
Yesterday, at 7 AM $ 0.0015
-1.14%
$ 15.02 million $ 20,353
Yesterday, at 6 AM $ 0.00152
+0.00%
$ 15.2 million $ 20,355
Yesterday, at 5 AM $ 0.00152
+0.13%
$ 15.2 million $ 20,375
Yesterday, at 4 AM $ 0.00152
+0.00%
$ 15.18 million $ 20,345
Yesterday, at 3 AM $ 0.00152
-0.39%
$ 15.18 million $ 20,345
Yesterday, at 2 AM $ 0.00152
-0.03%
$ 15.24 million $ 20,416
Yesterday, at 1 AM $ 0.00152
+0.00%
$ 15.24 million $ 20,746
Yesterday, at 12 AM $ 0.00152
+0.00%
$ 15.24 million $ 20,730
Jun 23, 11 PM $ 0.00152
+0.00%
$ 15.24 million $ 20,730
Jun 23, 10 PM $ 0.00152
-0.83%
$ 15.24 million $ 22,736
Jun 23, 9 PM $ 0.00154
+0.97%
$ 15.37 million $ 22,707
Jun 23, 8 PM $ 0.00152
+0.19%
$ 15.22 million $ 22,707
Jun 23, 7 PM $ 0.00152
+0.46%
$ 15.19 million $ 22,613
Jun 23, 6 PM $ 0.00151
-1.60%
$ 15.12 million $ 22,486
Jun 23, 5 PM $ 0.00154
+0.97%
$ 15.37 million $ 22,508
Jun 23, 4 PM $ 0.00152
+0.07%
$ 15.22 million $ 22,508
Jun 23, 3 PM $ 0.00152
-0.02%
$ 15.21 million $ 24,822
Jun 23, 2 PM $ 0.00152
+0.72%
$ 15.21 million $ 25,313
Jun 23, 1 PM $ 0.00151
+0.59%
$ 15.11 million $ 25,034
Jun 23, 12 PM $ 0.0015
-0.23%
$ 15.02 million $ 28,847
Download