DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,703
2:59 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,703
2:58 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,703
2:57 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,703
2:56 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,703
2:55 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,702
2:54 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,702
2:53 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,702
2:52 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,702
2:51 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,702
2:50 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,702
2:49 PM $ 0.00141
+0.00%
$ 14.12 million $ 20,510
2:48 PM $ 0.0014
+0.00%
$ 14.12 million $ 20,510
2:47 PM $ 0.0014
+0.00%
$ 14.12 million $ 20,510
2:46 PM $ 0.0014
+0.00%
$ 14.12 million $ 20,510
2:45 PM $ 0.0014
+0.00%
$ 14.12 million $ 20,510
2:44 PM $ 0.0014
-0.49%
$ 14.03 million $ 20,510
2:43 PM $ 0.00141
+0.00%
$ 14.03 million $ 20,510
2:42 PM $ 0.00141
+0.00%
$ 14.03 million $ 20,510
2:41 PM $ 0.00141
+0.00%
$ 14.03 million $ 20,510
2:40 PM $ 0.00141
+0.00%
$ 14.03 million $ 20,510
2:39 PM $ 0.00141
+0.00%
$ 14.09 million $ 20,510
2:38 PM $ 0.00141
+0.00%
$ 14.09 million $ 20,510
2:37 PM $ 0.00141
+0.00%
$ 14.09 million $ 20,510
2:36 PM $ 0.00141
+0.00%
$ 14.09 million $ 20,510
2:35 PM $ 0.00141
+0.00%
$ 14.09 million $ 20,510
2:34 PM $ 0.00141
-0.55%
$ 14.09 million $ 20,510
2:33 PM $ 0.00142
+0.00%
$ 14.09 million $ 20,207
2:32 PM $ 0.00142
+0.49%
$ 14.09 million $ 20,207
2:31 PM $ 0.00143
+1.32%
$ 14.09 million $ 18,404
2:30 PM $ 0.00141
+0.00%
$ 14.09 million $ 18,404
2:29 PM $ 0.00141
+0.00%
$ 14.08 million $ 18,404
2:28 PM $ 0.00141
+0.00%
$ 14.08 million $ 19,352
2:27 PM $ 0.00141
+0.00%
$ 14.08 million $ 19,311
2:26 PM $ 0.00141
+0.00%
$ 14.08 million $ 19,311
2:25 PM $ 0.00141
+0.00%
$ 14.08 million $ 19,311
2:24 PM $ 0.00141
+0.00%
$ 14.06 million $ 19,311
2:23 PM $ 0.00141
+0.00%
$ 14.06 million $ 19,311
2:22 PM $ 0.00141
+0.00%
$ 14.06 million $ 19,311
2:21 PM $ 0.00141
+0.00%
$ 14.06 million $ 19,311
2:20 PM $ 0.00141
+0.00%
$ 14.06 million $ 19,311
2:19 PM $ 0.00141
+0.00%
$ 14.06 million $ 19,311
2:18 PM $ 0.00141
+0.00%
$ 14.06 million $ 19,311
2:17 PM $ 0.0014
-0.69%
$ 14.06 million $ 19,291
2:16 PM $ 0.00142
+0.90%
$ 14.06 million $ 19,291
2:15 PM $ 0.00142
+0.90%
$ 14.06 million $ 18,136
2:14 PM $ 0.00141
+0.00%
$ 14.13 million $ 17,460
2:13 PM $ 0.00141
+0.00%
$ 14.13 million $ 17,460
2:12 PM $ 0.00141
+0.21%
$ 14.13 million $ 17,014
2:11 PM $ 0.00141
+1.12%
$ 14.13 million $ 17,014
Download