Ejob Historical Data

EJOB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.0₅167
-2.66%
$-- $0
Sep 25, 2019 $0.0₅883
-0.47%
$-- $0
Sep 24, 2019 $0.0₅878
-9.49%
$-- $0
Sep 23, 2019 $0.0₅971
-3.38%
$-- $0
Sep 22, 2019 $0.00001
+0.17%
$-- $1
Sep 21, 2019 $0.00001
+360.34%
$-- $1
Sep 20, 2019 $0.0₅218
-1.71%
$-- $0
Sep 19, 2019 $0.0₅222
+4.81%
$-- $0.01
Sep 18, 2019 $0.0₅212
+0.26%
$-- $0
Sep 9, 2019 $0.0₅18
-0.01%
$-- $0.001
Sep 8, 2019 $0.0₅18
+1.72%
$-- $0.001
Sep 7, 2019 $0.0₅177
+173.16%
$-- $0.01
Sep 6, 2019 $0.0₆648
+0.03%
$-- $12
Sep 5, 2019 $0.0₆648
-62.82%
$-- $12
Sep 4, 2019 $0.0₅174
-81.66%
$-- $33
Sep 3, 2019 $0.0₅948
+133.58%
$-- $0.01
Sep 2, 2019 $0.0₅406
-56.24%
$-- $0
Sep 1, 2019 $0.0₅93
-3.29%
$-- $1
Aug 31, 2019 $0.0₅17
+0.53%
$-- $0
Aug 30, 2019 $0.0₅169
-0.52%
$-- $0
Aug 29, 2019 $0.0₅17
-0.67%
$-- $1
Aug 28, 2019 $0.0₅174
-82.79%
$-- $0
Aug 27, 2019 $0.0000101
-2.13%
$-- $2
Aug 26, 2019 $0.0000103
-0.11%
$-- $2
Aug 25, 2019 $0.0₅188
-1.57%
$-- $0.0001
Aug 24, 2019 $0.0₅191
-2.19%
$-- $0
Aug 23, 2019 $0.0₅195
+0.52%
$-- $0
Aug 22, 2019 $0.0₅194
+3.93%
$-- $0
Aug 21, 2019 $0.0₅187
-4.93%
$-- $0
Aug 20, 2019 $0.0₅197
-0.89%
$-- $0.0001
Aug 19, 2019 $0.0₅199
+2.08%
$-- $0
Aug 18, 2019 $0.0₅195
+4.23%
$-- $0
Aug 17, 2019 $0.0₅187
+0.27%
$-- $0
Aug 16, 2019 $0.0₅186
-1.58%
$-- $0.001
Aug 15, 2019 $0.0₅188
+0.13%
$-- $0
Aug 14, 2019 $0.0₅187
+108.63%
$-- $0
Aug 13, 2019 $0.0₆895
-87.32%
$-- $1,143
Aug 12, 2019 $0.0₅707
+81.06%
$-- $0
Aug 11, 2019 $0.0₅39
+13.22%
$-- $0
Aug 10, 2019 $0.0₅345
+316.34%
$-- $0
Aug 9, 2019 $0.0₆83
-6.31%
$-- $0
Aug 8, 2019 $0.0₆888
-71.37%
$-- $0
Aug 7, 2019 $0.0₅31
-72.67%
$-- $0
Aug 6, 2019 $0.0000113
-2.16%
$-- $0
Aug 5, 2019 $0.0000116
+1.14K%
$-- $0
Aug 4, 2019 $0.0₆934
-39.48%
$-- $6
Aug 3, 2019 $0.0₅154
+63.47%
$-- $0
Aug 2, 2019 $0.0₆945
-2.91%
$-- $1
Aug 1, 2019 $0.0₅212
+115.49%
$-- $0
Jul 31, 2019 $0.0₆985
+9.50%
$-- $0