Ejob Historical Data

EJOB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.0₆899
-0.69%
$-- $9
Jul 29, 2019 $0.0₅209
-1.21%
$-- $2
Jul 28, 2019 $0.0₅212
+2.12%
$-- $2
Jul 27, 2019 $0.0₅207
-27.96%
$-- $23
Jul 26, 2019 $0.0₅288
-70.85%
$-- $0
Jul 25, 2019 $0.0₅988
+0.59%
$-- $0
Jul 24, 2019 $0.0₅982
+991.49%
$-- $0.1
Jul 23, 2019 $0.0₆9
-5.42%
$-- $18
Jul 22, 2019 $0.0₆952
-5.28%
$-- $217
Jul 21, 2019 $0.0₅101
+0.88%
$-- $0
Jul 20, 2019 $0.0₆998
-27.76%
$-- $94
Jul 19, 2019 $0.0₅138
+36.09%
$-- $8
Jul 18, 2019 $0.0₅102
+13.47%
$-- $3
Jul 17, 2019 $0.0₆895
+12.43%
$-- $0
Jul 16, 2019 $0.0₆795
-92.68%
$-- $2
Jul 15, 2019 $0.0000109
+1.73K%
$-- $0
Jul 14, 2019 $0.0₆592
-1.22%
$-- $0.001
Jul 12, 2019 $0.0₅105
+1.75%
$-- $3
Jul 11, 2019 $0.0₅103
-5.59%
$-- $4
Jul 10, 2019 $0.0₅109
-2.77%
$-- $1
Jul 9, 2019 $0.0₅112
+55.84%
$-- $7
Jul 8, 2019 $0.0₆72
-85.60%
$-- $27
Jul 7, 2019 $0.0₅5
-55.08%
$-- $0
Jul 6, 2019 $0.0000111
+1.02K%
$-- $1
Jul 5, 2019 $0.0₆997
-63.57%
$-- $0
Jul 4, 2019 $0.0₅274
+129.17%
$-- $0.1
Jul 3, 2019 $0.0₅119
+2.08%
$-- $448
Jul 2, 2019 $0.0₅117
-3.69%
$-- $1,170
Jul 1, 2019 $0.0₅121
-55.23%
$-- $2
Jun 30, 2019 $0.0₅271
-52.97%
$-- $32
Jun 29, 2019 $0.0₅576
+204.74%
$-- $18
Jun 28, 2019 $0.0₅189
-73.97%
$-- $147
Jun 27, 2019 $0.0₅726
+161.28%
$-- $11
Jun 26, 2019 $0.0₅278
+101.73%
$-- $1
Jun 25, 2019 $0.0₅138
-44.46%
$-- $68
Jun 24, 2019 $0.0₅248
+82.04%
$-- $1
Jun 23, 2019 $0.0₅136
-51.85%
$-- $505
Jun 22, 2019 $0.0₅284
+106.62%
$-- $0
Jun 21, 2019 $0.0₅138
-55.14%
$-- $159
Jun 20, 2019 $0.0₅307
+13.53%
$-- $4
Jun 19, 2019 $0.0₅271
+100.21%
$-- $557
Jun 18, 2019 $0.0₅135
-49.15%
$-- $1,808
Jun 17, 2019 $0.0₅266
-2.02%
$-- $89
Jun 16, 2019 $0.0₅272
+3.62%
$-- $177
Jun 15, 2019 $0.0₅266
+1.11%
$-- $1
Jun 14, 2019 $0.0₅263
+1.08%
$-- $3
Jun 13, 2019 $0.0₅26
+18.42%
$-- $178
Jun 12, 2019 $0.0₅22
-10.11%
$-- $13
Jun 11, 2019 $0.0₅244
+89.87%
$-- $10
Jun 10, 2019 $0.0₅129
-54.56%
$-- $265