无需左顾右盼币安就是心安 Historical Data

心安 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.0000109
-0.30%
$-- $4,986
Aug 6, 11 AM $0.0000106
+0.00%
$-- $5,474
Aug 6, 10 AM $0.000011
+0.00%
$-- $5,521
Aug 6, 9 AM $0.0000112
+0.00%
$-- $5,458
Aug 6, 7 AM $0.0000109
-1.08%
$-- $6,020
Aug 6, 6 AM $0.0000114
-0.68%
$-- $6,416
Aug 6, 5 AM $0.0000114
+0.00%
$-- $6,389
Aug 6, 4 AM $0.0000125
-5.86%
$-- $6,280
Aug 6, 3 AM $0.0000137
+0.63%
$-- $6,400
Aug 6, 2 AM $0.0000137
+0.00%
$-- $6,602
Aug 6, 12 AM $0.0000137
-2.12%
$-- $6,610
Aug 5, 11 PM $0.0000143
-0.58%
$-- $6,581
Aug 5, 10 PM $0.0000137
+0.00%
$-- $6,365
Aug 5, 8 PM $0.0000133
+0.00%
$-- $6,409
Aug 5, 7 PM $0.0000133
+9.80%
$-- $6,416
Aug 5, 6 PM $0.0000101
-2.90%
$-- $5,671
Aug 5, 5 PM $0.0000109
-1.02%
$-- $5,686
Aug 5, 4 PM $0.0000111
-6.12%
$-- $6,391
Aug 5, 3 PM $0.0000119
-1.51%
$-- $6,832
Aug 5, 2 PM $0.0000132
+21.69%
$-- $7,296
Aug 5, 1 PM $0.0000107
+17.97%
$-- $8,518
Aug 5, 12 PM $0.0₅911
-1.47%
$-- $9,306
Aug 5, 10 AM $0.00001
+0.00%
$-- $11,451
Aug 5, 9 AM $0.0000103
+5.06%
$-- $12,266
Aug 5, 8 AM $0.0₅981
-16.49%
$-- $12,844
Aug 5, 7 AM $0.0000118
-9.51%
$-- $14,359
Aug 5, 6 AM $0.0000116
+0.91%
$-- $16,407
Aug 5, 5 AM $0.0000104
+0.00%
$-- $18,328
Aug 5, 4 AM $0.0000103
+9.56%
$-- $18,376
Aug 5, 3 AM $0.0₅946
+2.81%
$-- $18,486
Aug 5, 2 AM $0.0₅991
+0.19%
$-- $19,096
Aug 5, 1 AM $0.0₅964
+0.00%
$-- $19,477
Aug 5, 12 AM $0.0₅959
-0.26%
$-- $21,107
Aug 4, 11 PM $0.0₅964
+0.03%
$-- $21,342
Aug 4, 10 PM $0.0₅975
+0.00%
$-- $21,458
Aug 4, 8 PM $0.0₅97
+0.00%
$-- $21,376
Aug 4, 7 PM $0.0₅993
+3.30%
$-- $22,076
Aug 4, 5 PM $0.0₅93
+10.88%
$-- $22,202
Aug 4, 4 PM $0.0₅817
-15.57%
$-- $21,621
Aug 4, 3 PM $0.0000109
-1.14%
$-- $21,763
Aug 4, 2 PM $0.0000115
+40.14%
$-- $25,613
Aug 4, 1 PM $0.0₅812
-18.30%
$-- $24,366
Aug 4, 12 PM $0.0₅993
-18.36%
$-- $25,170
Aug 4, 11 AM $0.0000124
-3.79%
$-- $24,954
Aug 4, 10 AM $0.0000129
+4.67%
$-- $28,093
Aug 4, 9 AM $0.0000122
-3.45%
$-- $49,269
Aug 4, 8 AM $0.0000126
-11.23%
$-- $100,476
Aug 4, 7 AM $0.0000144
-23.46%
$-- $98,266
Aug 4, 6 AM $0.000019
+52.97%
$-- $96,715
Aug 4, 5 AM $0.0000125
+2.32%
$-- $93,768