无需左顾右盼币安就是心安 Historical Data

心安
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0₅311
+0.00%
$-- $12
Aug 22, 2 PM $0.0₅324
+0.00%
$-- $169
Aug 22, 3 AM $0.0₅325
+0.00%
$-- $236
Aug 21, 3 PM $0.0₅327
-10.92%
$-- $235
Aug 21, 6 AM $0.0₅366
+0.00%
$-- $71
Aug 19, 3 PM $0.0₅39
+0.00%
$-- $484
Aug 19, 2 PM $0.0₅39
+0.00%
$-- $483
Aug 19, 12 PM $0.0₅39
-9.29%
$-- $459
Aug 19, 7 AM $0.0₅413
+0.00%
$-- $405
Aug 19, 5 AM $0.0₅412
-4.40%
$-- $344
Aug 19, 4 AM $0.0₅448
+5.89%
$-- $255
Aug 18, 12 PM $0.0₅408
-3.14%
$-- $807
Aug 18, 9 AM $0.0₅42
+0.00%
$-- $730
Aug 18, 8 AM $0.0₅428
+0.00%
$-- $822
Aug 18, 7 AM $0.0₅436
+0.00%
$-- $801
Aug 17, 9 PM $0.0₅445
-6.21%
$-- $1,173
Aug 17, 8 PM $0.0₅469
+0.36%
$-- $1,139
Aug 17, 6 PM $0.0₅446
+8.03%
$-- $1,061
Aug 17, 10 AM $0.0₅381
+0.00%
$-- $887
Aug 17, 8 AM $0.0₅382
+0.00%
$-- $765
Aug 17, 7 AM $0.0₅414
+0.00%
$-- $643
Aug 17, 6 AM $0.0₅382
+6.00%
$-- $585
Aug 17, 3 AM $0.0₅355
-8.62%
$-- $510
Aug 17, 2 AM $0.0₅365
+0.00%
$-- $302
Aug 16, 6 PM $0.0₅372
+0.00%
$-- $263
Aug 16, 4 PM $0.0₅363
+0.00%
$-- $204
Aug 16, 3 PM $0.0₅346
-5.79%
$-- $258
Aug 16, 11 AM $0.0₅352
+0.00%
$-- $70
Aug 16, 6 AM $0.0₅367
-0.36%
$-- $70
Aug 16, 4 AM $0.0₅366
+0.00%
$-- $64
Aug 15, 4 PM $0.0₅364
+0.00%
$-- $8
Aug 15, 3 PM $0.0₅38
-0.99%
$-- $1
Aug 14, 3 PM $0.0₅383
+0.00%
$-- $187
Aug 14, 2 PM $0.0₅384
+0.00%
$-- $87
Aug 14, 10 AM $0.0₅411
-2.22%
$-- $69
Aug 13, 1 PM $0.0₅435
-0.47%
$-- $79
Aug 13, 8 AM $0.0₅437
+0.00%
$-- $14
Aug 13, 4 AM $0.0₅458
+0.00%
$-- $9
Aug 12, 2 PM $0.0₅46
+0.00%
$-- $484
Aug 12, 8 AM $0.0₅46
+0.00%
$-- $888
Aug 11, 3 PM $0.0₅462
-4.25%
$-- $1,509
Aug 11, 11 AM $0.0₅571
+0.00%
$-- $1,826
Aug 11, 10 AM $0.0₅607
+3.51%
$-- $2,008
Aug 11, 6 AM $0.0₅569
+0.00%
$-- $1,973
Aug 11, 4 AM $0.0₅524
+0.00%
$-- $2,068
Aug 11, 12 AM $0.0₅524
+0.00%
$-- $2,149
Aug 10, 11 PM $0.0₅566
+0.00%
$-- $1,947
Aug 10, 4 PM $0.0₅568
+0.00%
$-- $2,300
Aug 10, 3 PM $0.0₅649
+0.00%
$-- $2,656
Aug 10, 2 PM $0.0₅628
-6.07%
$-- $2,608
Download