Jake The Dog Historical Data

JAKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000164
-3.50%
$ 68,997 $ 538
Jun 24, 2024 $ 0.00017
-1.74%
$ 71,502 $ 5,007
Jun 23, 2024 $ 0.000173
+0.58%
$ 72,767 $ 17,176
Jun 22, 2024 $ 0.000172
+0.00%
$ 72,352 $ 32,234
Jun 21, 2024 $ 0.000172
+2.38%
$ 72,351 $ 47,369
Jun 20, 2024 $ 0.000171
-2.28%
$ 71,930 $ 43,660
Jun 19, 2024 $ 0.000175
-4.90%
$ 73,615 $ 52,606
Jun 18, 2024 $ 0.000184
-2.63%
$ 77,401 $ 54,254
Jun 17, 2024 $ 0.000189
-5.95%
$ 79,494 $ 30,752
Jun 16, 2024 $ 0.000201
+2.01%
$ 84,528 $ 21,961
Jun 15, 2024 $ 0.000197
-1.00%
$ 82,860 $ 33,334
Jun 14, 2024 $ 0.000199
-4.32%
$ 83,697 $ 38,238
Jun 13, 2024 $ 0.000208
+1.93%
$ 87,478 $ 52,670
Jun 12, 2024 $ 0.000204
+1.03%
$ 85,809 $ 62,748
Jun 11, 2024 $ 0.000202
-8.21%
$ 84,923 $ 43,692
Jun 10, 2024 $ 0.00022
+5.23%
$ 92,519 $ 30,774
Jun 9, 2024 $ 0.000209
-1.22%
$ 88,094 $ 405
Jun 8, 2024 $ 0.000214
+2.41%
$ 90,021 $ 49,468
Jun 7, 2024 $ 0.000209
-5.43%
$ 87,909 $ 53,237
Jun 6, 2024 $ 0.000221
-0.01%
$ 92,951 $ 51,745
Jun 5, 2024 $ 0.000221
-0.46%
$ 92,956 $ 59,632
Jun 4, 2024 $ 0.000222
+0.07%
$ 93,384 $ 54,487
Jun 3, 2024 $ 0.000222
+0.90%
$ 93,317 $ 54,927
Jun 2, 2024 $ 0.00022
-2.18%
$ 92,481 $ 34,905
Jun 1, 2024 $ 0.000225
+0.76%
$ 94,511 $ 41,009
May 31, 2024 $ 0.000223
+4.74%
$ 93,802 $ 53,960
May 30, 2024 $ 0.000213
-12.02%
$ 89,579 $ 55,376
May 29, 2024 $ 0.000242
+1.69%
$ 101,816 $ 61,766
May 28, 2024 $ 0.000238
-14.28%
$ 100,128 $ 62,258
May 27, 2024 $ 0.000278
+4.30%
$ 117,152 $ 852
May 26, 2024 $ 0.000267
-0.57%
$ 112,319 $ 1,488
May 25, 2024 $ 0.000269
-9.25%
$ 112,989 $ 9,803
May 24, 2024 $ 0.000296
-8.63%
$ 124,513 $ 86,612
May 23, 2024 $ 0.000324
-4.99%
$ 136,287 $ 73,382
May 22, 2024 $ 0.000341
-0.29%
$ 143,443 $ 63,744
May 21, 2024 $ 0.000342
-5.76%
$ 143,867 $ 46,820
May 20, 2024 $ 0.000363
+2.99%
$ 152,691 $ 51,310
May 19, 2024 $ 0.000353
+1.68%
$ 148,299 $ 45,655
May 18, 2024 $ 0.000347
+3.76%
$ 145,843 $ 13,490
May 17, 2024 $ 0.000334
+9.17%
$ 140,602 $ 14,013
May 16, 2024 $ 0.000306
+2.07%
$ 128,790 $ 13,751
May 15, 2024 $ 0.0003
+10.38%
$ 126,180 $ 13,369
May 14, 2024 $ 0.000272
-5.32%
$ 114,310 $ 13,367
May 13, 2024 $ 0.000287
+6.15%
$ 120,563 $ 14,139
May 12, 2024 $ 0.00027
-2.47%
$ 113,583 $ 8,600
May 11, 2024 $ 0.000277
+6.83%
$ 116,402 $ 13,745
May 10, 2024 $ 0.000258
-19.88%
$ 108,535 $ 6,165
May 9, 2024 $ 0.000322
+20.70%
$ 135,459 $ 1,594
May 8, 2024 $ 0.000267
-12.17%
$ 112,225 $ 18,348
May 7, 2024 $ 0.000304
-7.17%
$ 127,770 $ 26,365