Jake The Dog Historical Data

JAKE Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000327
+14.38%
$ 137,638 $ 27,796
May 5, 2024 $ 0.000286
-6.22%
$ 120,337 $ 27,467
May 4, 2024 $ 0.000305
-0.60%
$ 128,319 $ 241,867
May 3, 2024 $ 0.000309
+3.22%
$ 129,821 $ 262,788
May 2, 2024 $ 0.000299
+14.99%
$ 125,796 $ 37,767
May 1, 2024 $ 0.000263
-4.39%
$ 111,417 $ 195,742
Apr 30, 2024 $ 0.000274
+14.82%
$ 115,412 $ 129,298
Apr 29, 2024 $ 0.000237
+1.11%
$ 99,691 $ 172,118
Apr 28, 2024 $ 0.000234
+1.94%
$ 98,597 $ 169,114
Apr 27, 2024 $ 0.00023
-4.70%
$ 96,733 $ 21,064
Apr 26, 2024 $ 0.000241
-8.70%
$ 101,511 $ 29,245
Apr 25, 2024 $ 0.000267
-2.14%
$ 112,456 $ 171,813
Apr 24, 2024 $ 0.000274
-29.65%
$ 115,297 $ 142,576
Apr 23, 2024 $ 0.00039
-1.79%
$ 163,881 $ 110,776
Apr 22, 2024 $ 0.000406
+1.85%
$ 170,726 $ 46,838
Apr 21, 2024 $ 0.0004
+1.56%
$ 168,436 $ 36,401
Apr 20, 2024 $ 0.000394
-4.88%
$ 165,844 $ 44,905
Apr 19, 2024 $ 0.000415
-6.68%
$ 174,741 $ 49,549
Apr 18, 2024 $ 0.000448
+9.22%
$ 188,434 $ 38,246
Apr 17, 2024 $ 0.00041
+18.13%
$ 172,555 $ 35,499
Apr 16, 2024 $ 0.000348
+3.74%
$ 146,271 $ 17,781
Apr 15, 2024 $ 0.000674
-5.39%
$ 283,423 $ 56,656
Apr 14, 2024 $ 0.000712
+11.77%
$ 299,564 $ 64,972
Apr 13, 2024 $ 0.000637
-11.82%
$ 268,046 $ 51,971
Apr 12, 2024 $ 0.000722
-12.41%
$ 303,941 $ 48,509
Apr 11, 2024 $ 0.000825
+15.93%
$ 347,172 $ 48,924
Apr 10, 2024 $ 0.000712
+27.19%
$ 299,650 $ 70,006
Apr 9, 2024 $ 0.000698
-3.93%
$ 293,526 $ 4,683
Apr 8, 2024 $ 0.000726
+6.71%
$ 305,519 $ 50,185
Apr 7, 2024 $ 0.000681
-15.38%
$ 286,366 $ 52,788
Apr 6, 2024 $ 0.000804
-17.28%
$ 338,402 $ 51,409
Apr 5, 2024 $ 0.000972
-22.23%
$ 409,067 $ 3.04 million
Apr 4, 2024 $ 0.00125
-6.68%
$ 526,395 $ 4.57 million
Apr 3, 2024 $ 0.00135
+8.60%
$ 569,250 $ 217,225
Apr 2, 2024 $ 0.00146
-15.81%
$ 612,184 $ 2 million
Apr 1, 2024 $ 0.00186
+13.95%
$ 728,711 $ 1.41 million
Mar 31, 2024 $ 0.0016
-27.56%
$ 673,966 $ 1.54 million
Mar 30, 2024 $ 0.00215
+4.98%
$ 905,971 $ 1.79 million
Mar 29, 2024 $ 0.00205
+1.56%
$ 863,034 $ 2.88 million
Download