Jake The Dog Historical Data

JAKE Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.000327
+14.38%
$137,638 $27,796
May 5, 2024 $0.000286
-6.22%
$120,337 $27,467
May 4, 2024 $0.000305
-0.60%
$128,319 $241,867
May 3, 2024 $0.000309
+3.22%
$129,821 $262,788
May 2, 2024 $0.000299
+14.99%
$125,796 $37,767
May 1, 2024 $0.000263
-4.39%
$111,417 $195,742
Apr 30, 2024 $0.000274
+14.82%
$115,412 $129,298
Apr 29, 2024 $0.000237
+1.11%
$99,691 $172,118
Apr 28, 2024 $0.000234
+1.94%
$98,597 $169,114
Apr 27, 2024 $0.00023
-4.70%
$96,733 $21,064
Apr 26, 2024 $0.000241
-8.70%
$101,511 $29,245
Apr 25, 2024 $0.000267
-2.14%
$112,456 $171,813
Apr 24, 2024 $0.000274
-29.65%
$115,297 $142,576
Apr 23, 2024 $0.00039
-1.79%
$163,881 $110,776
Apr 22, 2024 $0.000406
+1.85%
$170,726 $46,838
Apr 21, 2024 $0.0004
+1.56%
$168,436 $36,401
Apr 20, 2024 $0.000394
-4.88%
$165,844 $44,905
Apr 19, 2024 $0.000415
-6.68%
$174,741 $49,549
Apr 18, 2024 $0.000448
+9.22%
$188,434 $38,246
Apr 17, 2024 $0.00041
+18.13%
$172,555 $35,499
Apr 16, 2024 $0.000348
+3.74%
$146,271 $17,781
Apr 15, 2024 $0.000674
-5.39%
$283,423 $56,656
Apr 14, 2024 $0.000712
+11.77%
$299,564 $64,972
Apr 13, 2024 $0.000637
-11.82%
$268,046 $51,971
Apr 12, 2024 $0.000722
-12.41%
$303,941 $48,509
Apr 11, 2024 $0.000825
+15.93%
$347,172 $48,924
Apr 10, 2024 $0.000712
+27.19%
$299,650 $70,006
Apr 9, 2024 $0.000698
-3.93%
$293,526 $4,683
Apr 8, 2024 $0.000726
+6.71%
$305,519 $50,185
Apr 7, 2024 $0.000681
-15.38%
$286,366 $52,788
Apr 6, 2024 $0.000804
-17.28%
$338,402 $51,409
Apr 5, 2024 $0.000972
-22.23%
$409,067 $3.04 million
Apr 4, 2024 $0.00125
-6.68%
$526,395 $4.57 million
Apr 3, 2024 $0.00135
+8.60%
$569,250 $217,225
Apr 2, 2024 $0.00146
-15.81%
$612,184 $2 million
Apr 1, 2024 $0.00186
+13.95%
$728,711 $1.41 million
Mar 31, 2024 $0.0016
-27.56%
$673,966 $1.54 million
Mar 30, 2024 $0.00215
+4.98%
$905,971 $1.79 million
Mar 29, 2024 $0.00205
+1.56%
$863,034 $2.88 million
Download