VMS Classic Historical Data

VMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00012
+0.00%
$60,000 $0.001
Jun 1, 2026 $0.00012
+0.00%
$60,000 $0.001
May 31, 2026 $0.00012
+0.00%
$60,000 $0.001
May 30, 2026 $0.00012
+0.00%
$60,000 $0.001
May 29, 2026 $0.00012
+0.00%
$60,000 $0.001
May 28, 2026 $0.00012
+0.00%
$60,000 $0.001
May 27, 2026 $0.00012
+0.00%
$60,000 $0.001
May 26, 2026 $0.00012
+0.00%
$60,000 $0.001
May 25, 2026 $0.00012
+0.00%
$60,000 $0.001
May 24, 2026 $0.00012
-36.84%
$60,000 $0.001
May 23, 2026 $0.00019
+0.00%
$95,000 $1
May 22, 2026 $0.00019
+0.00%
$95,000 $1
May 21, 2026 $0.00019
+0.00%
$95,000 $1
May 20, 2026 $0.00019
+0.00%
$95,000 $1
May 19, 2026 $0.00019
+0.00%
$95,000 $1
May 18, 2026 $0.00019
+0.00%
$95,000 $1
May 17, 2026 $0.00019
+0.00%
$95,000 $1
May 16, 2026 $0.00019
+0.00%
$95,000 $1
May 15, 2026 $0.00019
-80.00%
$95,000 $1
May 14, 2026 $0.00095
-20.83%
$475,000 $0.1
May 13, 2026 $0.0003
-43.40%
$150,000 $1
May 12, 2026 $0.00053
+0.00%
$265,000 $0
May 11, 2026 $0.00053
+783.33%
$265,000 $1
May 10, 2026 $0.00006
+0.00%
$30,000 $0
May 9, 2026 $0.00006
+0.00%
$30,000 $0
May 8, 2026 $0.00006
+0.00%
$30,000 $0
May 7, 2026 $0.00006
+0.00%
$30,000 $0
May 6, 2026 $0.00006
+0.00%
$30,000 $0
May 5, 2026 $0.00006
-66.67%
$30,000 $0
May 4, 2026 $0.00018
+0.00%
$90,000 $0
May 3, 2026 $0.00018
+0.00%
$90,000 $0
May 2, 2026 $0.00018
+0.00%
$90,000 $0
May 1, 2026 $0.00018
+0.00%
$90,000 $0
Apr 30, 2026 $0.00018
+0.00%
$90,000 $0
Apr 29, 2026 $0.00152
+70.79%
$760,000 $3
Apr 28, 2026 $0.00089
+0.00%
$445,000 $15
Apr 27, 2026 $0.00089
+0.00%
$445,000 $15
Apr 26, 2026 $0.00089
-1.11%
$445,000 $15
Apr 25, 2026 $0.0009
+0.00%
$450,000 $5
Apr 24, 2026 $0.0009
+0.00%
$450,000 $5
Apr 23, 2026 $0.0009
+0.00%
$450,000 $5
Apr 22, 2026 $0.0009
+0.00%
$450,000 $0.00001
Apr 21, 2026 $0.0009
+0.00%
$450,000 $0.00001
Apr 20, 2026 $0.0009
+0.00%
$450,000 $0.00001
Apr 19, 2026 $0.0009
+0.00%
$450,000 $0.00001
Apr 18, 2026 $0.0009
+0.00%
$450,000 $0.00001
Apr 17, 2026 $0.0009
+0.00%
$450,000 $0.00001
Apr 16, 2026 $0.00044
+0.00%
$220,000 $0
Apr 15, 2026 $0.00044
+0.00%
$220,000 $0
Apr 14, 2026 $0.00044
+0.00%
$220,000 $0