VMS Classic Historical Data

VMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.01
+0.00%
$ 5 million $ 2
Feb 27, 2026 $ 0.01
+0.00%
$ 5 million $ 2
Feb 26, 2026 $ 0.01
+0.00%
$ 5 million $ 2
Feb 25, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Feb 24, 2026 $ 0.01
+0.00%
$ 5 million $ 33
Feb 23, 2026 $ 0.01
+0.00%
$ 5 million $ 3
Feb 22, 2026 $ 0.01
+0.00%
$ 5 million $ 3
Feb 21, 2026 $ 0.01
+0.00%
$ 5 million $ 9
Feb 20, 2026 $ 0.01
+0.00%
$ 5 million $ 4
Feb 19, 2026 $ 0.01
+1,140.69%
$ 5 million $ 4
Feb 18, 2026 $ 0.000806
-33.83%
$ 403,000 $ 719
Feb 17, 2026 $ 0.00122
-28.63%
$ 609,000 $ 681
Feb 16, 2026 $ 0.015
+50.00%
$ 7.5 million $ 5
Feb 15, 2026 $ 0.01
+0.00%
$ 5 million $ 5
Feb 14, 2026 $ 0.01
+0.00%
$ 5 million $ 2
Feb 13, 2026 $ 0.01
+0.00%
$ 5 million $ 12
Feb 12, 2026 $ 0.01
+0.00%
$ 5 million $ 4
Feb 11, 2026 $ 0.01
+0.00%
$ 5 million $ 5
Feb 10, 2026 $ 0.01
+0.00%
$ 5 million $ 5
Feb 9, 2026 $ 0.01
+0.00%
$ 5 million $ 5
Feb 8, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Feb 7, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Feb 6, 2026 $ 0.01
+0.00%
$ 5 million $ 1
Feb 5, 2026 $ 0.01
+0.00%
$ 5 million $ 11
Feb 4, 2026 $ 0.01
+0.00%
$ 5 million $ 13
Feb 3, 2026 $ 0.01
+0.00%
$ 5 million $ 11
Feb 2, 2026 $ 0.01
+0.00%
$ 5 million $ 102
Feb 1, 2026 $ 0.01
+1.08%
$ 5 million $ 10
Jan 31, 2026 $ 0.00989
-1.07%
$ 4.95 million $ 99
Jan 30, 2026 $ 0.01
+0.00%
$ 5 million $ 13
Jan 29, 2026 $ 0.01
+0.00%
$ 5 million $ 31
Jan 28, 2026 $ 0.01
+0.00%
$ 5 million $ 6
Jan 27, 2026 $ 0.01
+0.00%
$ 5 million $ 25
Jan 26, 2026 $ 0.01
+0.00%
$ 5 million $ 21
Jan 25, 2026 $ 0.01
+0.00%
$ 5 million $ 31
Jan 24, 2026 $ 0.01
+0.00%
$ 5 million $ 3
Jan 23, 2026 $ 0.01
+0.00%
$ 5 million $ 3
Jan 22, 2026 $ 0.01
+0.00%
$ 5 million $ 9
Jan 21, 2026 $ 0.01
+0.00%
$ 5 million $ 59
Jan 20, 2026 $ 0.01
+0.00%
$ 5 million $ 181
Jan 19, 2026 $ 0.01
+0.00%
$ 5 million $ 1,249
Jan 18, 2026 $ 0.01
+0.00%
$ 5 million $ 169
Jan 17, 2026 $ 0.01
-50.00%
$ 5 million $ 171
Jan 16, 2026 $ 0.02
+17.65%
$ 10 million $ 2,544
Jan 15, 2026 $ 0.0178
-16.43%
$ 8.9 million $ 6,278
Jan 14, 2026 $ 0.0213
+7.02%
$ 10.65 million $ 2,214
Jan 13, 2026 $ 0.0199
-33.66%
$ 9.95 million $ 1,630
Jan 12, 2026 $ 0.03
-40.00%
$ 15 million $ 1,128
Jan 11, 2026 $ 0.05
-24.36%
$ 25 million $ 829
Jan 10, 2026 $ 0.0661
-33.90%
$ 33.05 million $ 5,693