VMS Classic Historical Data

VMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00044
+0.00%
$220,000 $0
Apr 12, 2026 $0.00044
+0.00%
$220,000 $0
Apr 11, 2026 $0.00044
+0.00%
$220,000 $0
Apr 10, 2026 $0.00184
-5.41%
$922,213 $16
Apr 9, 2026 $0.00195
+0.00%
$975,000 $0
Apr 8, 2026 $0.00195
-18.75%
$975,000 $0
Apr 7, 2026 $0.0024
+4.35%
$1.2 million $10
Apr 6, 2026 $0.0023
+215.07%
$1.15 million $8
Apr 5, 2026 $0.00073
+0.00%
$365,000 $0
Apr 4, 2026 $0.00073
+0.00%
$365,000 $0
Apr 3, 2026 $0.00073
-75.42%
$365,000 $3
Apr 2, 2026 $0.00297
-18.41%
$1.49 million $1
Apr 1, 2026 $0.00364
+0.00%
$1.82 million $0
Mar 31, 2026 $0.00364
+0.00%
$1.82 million $0
Mar 30, 2026 $0.00364
+0.00%
$1.82 million $0
Mar 29, 2026 $0.00364
+0.00%
$1.82 million $0
Mar 28, 2026 $0.00364
+0.00%
$1.82 million $0
Mar 27, 2026 $0.00364
+0.00%
$1.82 million $0
Mar 26, 2026 $0.00364
+1.24%
$1.82 million $0
Mar 25, 2026 $0.0036
-1.23%
$1.8 million $0
Mar 24, 2026 $0.00364
+0.00%
$1.82 million $6
Mar 23, 2026 $0.00364
+0.13%
$1.82 million $6
Mar 22, 2026 $0.00364
-0.13%
$1.82 million $2
Mar 21, 2026 $0.00364
+0.00%
$1.82 million $1
Mar 20, 2026 $0.00364
-9.00%
$1.82 million $1
Mar 19, 2026 $0.004
+0.00%
$2 million $1
Mar 18, 2026 $0.004
-21.26%
$2 million $2
Mar 17, 2026 $0.00508
+103.20%
$2.54 million $2
Mar 16, 2026 $0.0025
+336.52%
$1.25 million $0
Mar 15, 2026 $0.00812
+0.00%
$4.06 million $0.1
Mar 14, 2026 $0.00812
+180.00%
$4.06 million $0
Mar 13, 2026 $0.0029
-71.00%
$1.45 million $4
Mar 12, 2026 $0.01
+0.00%
$5 million $3
Mar 11, 2026 $0.01
+0.00%
$5 million $3
Mar 10, 2026 $0.01
+0.00%
$5 million $1
Mar 9, 2026 $0.01
+0.00%
$5 million $1
Mar 8, 2026 $0.01
+0.00%
$5 million $1
Mar 7, 2026 $0.01
+0.00%
$5 million $0
Mar 6, 2026 $0.01
+0.00%
$5 million $51
Mar 5, 2026 $0.01
+0.00%
$5 million $1
Mar 4, 2026 $0.01
+0.00%
$5 million $0
Mar 3, 2026 $0.01
+0.00%
$5 million $4
Mar 2, 2026 $0.01
+0.00%
$5 million $5
Mar 1, 2026 $0.01
+0.00%
$5 million $2
Feb 28, 2026 $0.01
+0.00%
$5 million $2
Feb 27, 2026 $0.01
+0.00%
$5 million $2
Feb 26, 2026 $0.01
+0.00%
$5 million $2
Feb 25, 2026 $0.01
+0.00%
$5 million $1
Feb 24, 2026 $0.01
+0.00%
$5 million $33
Feb 23, 2026 $0.01
+0.00%
$5 million $3