Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VMS Classic Historical Data

VMC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4 $170.66
+154.83%
$87.39 billion $1.48 million
Jul 28 $68.76
+5.78%
$33.32 billion $250,619
May 12 $60.2
+0.00%
$-- $16
May 5 $60.05
-39.99%
$-- $144
Apr 28 $1,733.11
+0.00%
$-- $35
Apr 21 $1,799
+0.00%
$-- $36
Apr 7 $1,600
+3.10K%
$-- $14
Mar 31 $611.74
-64.02%
$-- $77
Mar 17 $1,899
-0.05%
$-- $80
Mar 10 $611.83
-67.66%
$-- $33
Mar 3 $1,931.09
-13.07%
$946.02 billion $3.89 million
Feb 24 $2,224.11
-8.07%
$1.11 trillion $8.83 million
Feb 17 $2,509.4
+241.37%
$1.21 trillion $3.95 million
Feb 10 $620.21
-1.78%
$367.23 billion $1.53 million
Feb 3 $638.91
-0.14%
$315.48 billion $1.4 million
Jan 27 $641.59
+2.17%
$320.8 billion $1.48 million
Jan 20 $632.83
+19.44%
$313.56 billion $1.22 million
Jan 13 $527.37
+16.22%
$264.92 billion $1.38 million
Jan 6 $464.87
+100.92%
$227.08 billion $1.9 million
Dec 30 $233.87
+21.24%
$117.8 billion $899,758
Dec 23 $193.13
+11.71%
$98.19 billion $663,640
Download