VMS Classic Historical Data

VMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1,733.11
+0.00%
$ -- $ 35
Apr 21 $ 1,799
+0.00%
$ -- $ 36
Apr 7 $ 1,600
+3,099.90%
$ -- $ 14
Mar 31 $ 611.74
-64.02%
$ -- $ 77
Mar 17 $ 1,899
-0.05%
$ -- $ 80
Mar 10 $ 611.83
-67.66%
$ -- $ 33
Mar 3 $ 1,931.09
-13.07%
$ 946.02 billion $ 3.89 million
Feb 24 $ 2,224.11
-8.07%
$ 1.11 trillion $ 8.83 million
Feb 17 $ 2,509.4
+241.37%
$ 1.21 trillion $ 3.95 million
Feb 10 $ 620.21
-1.78%
$ 367.23 billion $ 1.53 million
Feb 3 $ 638.91
-0.14%
$ 315.48 billion $ 1.4 million
Jan 27 $ 641.59
+2.17%
$ 320.8 billion $ 1.48 million
Jan 20 $ 632.83
+19.44%
$ 313.56 billion $ 1.22 million
Jan 13 $ 527.37
+16.22%
$ 264.92 billion $ 1.38 million
Jan 6 $ 464.87
+100.92%
$ 227.08 billion $ 1.9 million
Dec 30 $ 233.87
+21.24%
$ 117.8 billion $ 899,758
Dec 23 $ 193.13
+11.71%
$ 98.19 billion $ 663,640
Download