VMS Classic Historical Data

VMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $170.66
+154.83%
$87.39 billion $1.48 million
Jul 28 $68.76
+5.78%
$33.32 billion $250,619
May 12 $60.2
+0.00%
$-- $16
May 5 $60.05
-39.99%
$-- $144
Apr 28 $1,733.11
+0.00%
$-- $35
Apr 21 $1,799
+0.00%
$-- $36
Apr 7 $1,600
+3,099.90%
$-- $14
Mar 31 $611.74
-64.02%
$-- $77
Mar 17 $1,899
-0.05%
$-- $80
Mar 10 $611.83
-67.66%
$-- $33
Mar 3 $1,931.09
-13.07%
$946.02 billion $3.89 million
Feb 24 $2,224.11
-8.07%
$1.11 trillion $8.83 million
Feb 17 $2,509.4
+241.37%
$1.21 trillion $3.95 million
Feb 10 $620.21
-1.78%
$367.23 billion $1.53 million
Feb 3 $638.91
-0.14%
$315.48 billion $1.4 million
Jan 27 $641.59
+2.17%
$320.8 billion $1.48 million
Jan 20 $632.83
+19.44%
$313.56 billion $1.22 million
Jan 13 $527.37
+16.22%
$264.92 billion $1.38 million
Jan 6 $464.87
+100.92%
$227.08 billion $1.9 million
Dec 30 $233.87
+21.24%
$117.8 billion $899,758
Dec 23 $193.13
+11.71%
$98.19 billion $663,640
Download