VMS Classic Historical Data

VMC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 4.14
+1.62%
$ 2.07 billion $ 54,837
Dec 23, 6 PM $ 3.94
-8.37%
$ 1.97 billion $ 41,279
Dec 23, 5 PM $ 4.1
+1.49%
$ 2.05 billion $ 39,879
Dec 23, 4 PM $ 4.07
+29.21%
$ 2.04 billion $ 30,782
Dec 23, 3 PM $ 3.18
+5.65%
$ 1.59 billion $ 29,521
Dec 23, 9 AM $ 4.6
+0.00%
$ 2.3 billion $ 30,497
Dec 23, 7 AM $ 4.71
+0.00%
$ 2.35 billion $ 4,138
Dec 23, 6 AM $ 4.71
-1.67%
$ 2.35 billion $ 4,202
Dec 23, 5 AM $ 4.83
+9.36%
$ 2.42 billion $ 34,260
Dec 23, 4 AM $ 4.29
-1.15%
$ 2.15 billion $ 33,440
Dec 23, 3 AM $ 4.34
+0.93%
$ 2.17 billion $ 35,314
Dec 23, 2 AM $ 4.4
+0.00%
$ 2.2 billion $ 5,100
Dec 23, 1 AM $ 4.61
+3.97%
$ 2.31 billion $ 5,383
Dec 23, 12 AM $ 4.6
-6.12%
$ 2.3 billion $ 42,977
Dec 22, 11 PM $ 4.9
+3.59%
$ 2.45 billion $ 39,612
Dec 22, 8 PM $ 4.9
-2.00%
$ 2.45 billion $ 5,123
Dec 22, 7 PM $ 5.2
-0.19%
$ 2.6 billion $ 4,779
Dec 22, 6 PM $ 5.21
-0.57%
$ 2.6 billion $ 4,803
Dec 22, 5 PM $ 5.5
+16.77%
$ 2.75 billion $ 4,764
Dec 22, 4 PM $ 4.79
-8.41%
$ 2.5 billion $ 43,727
Dec 22, 3 PM $ 5.22
+8.56%
$ 2.61 billion $ 47,126
Dec 22, 2 PM $ 4.81
-8.06%
$ 2.4 billion $ 52,301
Dec 22, 1 PM $ 5.23
+10.35%
$ 2.61 billion $ 50,476
Dec 22, 12 PM $ 4.79
-9.19%
$ 2.39 billion $ 51,549
Dec 22, 11 AM $ 5.05
-9.98%
$ 2.52 billion $ 48,455
Dec 22, 5 AM $ 8.79
+0.00%
$ 4.39 billion $ 3,913
Dec 22, 4 AM $ 8.79
+0.00%
$ 4.39 billion $ 3,913
Dec 22, 2 AM $ 8.48
+0.00%
$ 4.24 billion $ 3,384
Dec 21, 10 PM $ 8.61
+0.00%
$ 4.3 billion $ 2,831
Dec 21, 9 PM $ 8.76
+0.00%
$ 4.38 billion $ 2,640
Dec 21, 8 PM $ 8.76
+2.10%
$ 4.38 billion $ 2,640
Dec 21, 6 PM $ 8.84
+6.76%
$ 4.42 billion $ 41,584
Dec 21, 5 PM $ 8.52
+8.54%
$ 4.26 billion $ 40,934
Dec 21, 4 PM $ 8.11
+1.38%
$ 4.05 billion $ 2,732
Dec 21, 3 PM $ 8.18
-3.54%
$ 4.09 billion $ 36,572
Dec 21, 2 PM $ 8.51
-10.41%
$ 4.25 billion $ 37,546
Dec 21, 1 PM $ 9.74
-1.33%
$ 4.87 billion $ 35,667
Dec 21, 12 PM $ 10.28
-0.29%
$ 5.14 billion $ 30,973
Dec 21, 11 AM $ 10.57
-3.37%
$ 5.29 billion $ 32,209
Dec 21, 10 AM $ 11.04
-2.02%
$ 5.52 billion $ 29,723
Dec 21, 9 AM $ 11.27
+6.12%
$ 5.63 billion $ 26,400
Dec 21, 6 AM $ 10.41
+6.44%
$ 5.21 billion $ 18,581
Dec 21, 5 AM $ 10.1
-0.69%
$ 5.05 billion $ 18,744
Dec 21, 4 AM $ 10.17
+0.20%
$ 5.08 billion $ 20,166
Dec 21, 3 AM $ 10.46
+1.36%
$ 5.23 billion $ 21,058
Dec 21, 2 AM $ 10.68
+4.71%
$ 5.34 billion $ 23,366
Dec 21, 1 AM $ 9.95
+0.00%
$ 4.97 billion $ 1,333
Dec 21, 12 AM $ 9.95
+0.00%
$ 4.97 billion $ 1,333
Dec 20, 11 PM $ 9.77
+0.10%
$ 4.88 billion $ 25,099
Dec 20, 10 PM $ 9.84
+1.44%
$ 4.92 billion $ 25,243