VMS Classic Historical Data

VMC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 9.77
+0.10%
$ 4.88 billion $ 25,099
Dec 20, 10 PM $ 9.84
+1.44%
$ 4.92 billion $ 25,243
Dec 20, 9 PM $ 9.93
+6.09%
$ 4.96 billion $ 25,269
Dec 20, 8 PM $ 9.82
-1.41%
$ 4.91 billion $ 25,524
Dec 20, 5 PM $ 10.43
+0.00%
$ 5.21 billion $ 25,356
Dec 20, 4 PM $ 10.43
+18.66%
$ 5.21 billion $ 25,417
Dec 20, 2 PM $ 9.07
-2.89%
$ 4.54 billion $ 24,404
Dec 20, 1 PM $ 9.17
+5.00%
$ 4.58 billion $ 24,533
Dec 20, 12 PM $ 8.73
+9.71%
$ 4.37 billion $ 27,712
Dec 20, 11 AM $ 8.33
+0.36%
$ 4.17 billion $ 26,105
Dec 20, 9 AM $ 8.2
-0.12%
$ 4.1 billion $ 2,038
Dec 20, 8 AM $ 8.28
+0.00%
$ 4.14 billion $ 2,039
Dec 20, 7 AM $ 7.99
+0.00%
$ 4 billion $ 26,093
Dec 20, 1 AM $ 14.23
+11.70%
$ 7.12 billion $ 31,718
Dec 20, 12 AM $ 12.12
-6.98%
$ 6.06 billion $ 29,402
Dec 19, 11 PM $ 13.68
-0.51%
$ 6.84 billion $ 30,943
Dec 19, 10 PM $ 13.25
-15.18%
$ 6.63 billion $ 32,095
Dec 19, 9 PM $ 15.97
+4.17%
$ 7.99 billion $ 34,456
Dec 19, 8 PM $ 14.83
-0.60%
$ 7.42 billion $ 33,280
Dec 19, 7 PM $ 14.45
-11.58%
$ 7.22 billion $ 37,604
Dec 19, 6 PM $ 16.91
+5.59%
$ 8.46 billion $ 36,093
Dec 19, 5 PM $ 16.01
+5.78%
$ 8 billion $ 40,329
Dec 19, 4 PM $ 15.13
-3.87%
$ 7.57 billion $ 41,705
Dec 19, 3 PM $ 15.76
+5.13%
$ 7.88 billion $ 43,689
Dec 19, 2 PM $ 14.51
-5.89%
$ 7.26 billion $ 45,091
Dec 19, 10 AM $ 16.05
-6.14%
$ 8.03 billion $ 52,752
Dec 19, 4 AM $ 21.07
-1.40%
$ 10.54 billion $ 56,309
Dec 19, 3 AM $ 20.41
+24.15%
$ 10.21 billion $ 57,741
Dec 19, 2 AM $ 16.81
+8.33%
$ 8.41 billion $ 58,653
Dec 19, 1 AM $ 15.52
+0.00%
$ 7.76 billion $ 357
Dec 19, 12 AM $ 15.52
+0.00%
$ 7.76 billion $ 357
Dec 18, 11 PM $ 15.52
+0.00%
$ 7.76 billion $ 357
Dec 18, 10 PM $ 15.52
+0.00%
$ 7.76 billion $ 357
Dec 18, 9 PM $ 15.52
+0.00%
$ 7.76 billion $ 357
Dec 18, 8 PM $ 18.57
-9.57%
$ 9.29 billion $ 62,777
Dec 18, 7 PM $ 20.17
+29.94%
$ 10.08 billion $ 63,054
Dec 18, 6 PM $ 15.52
+0.00%
$ 7.76 billion $ 362
Dec 18, 5 PM $ 15.48
-10.53%
$ 7.74 billion $ 63,831
Dec 18, 4 PM $ 17.44
-8.24%
$ 8.72 billion $ 67,456
Dec 18, 10 AM $ 28.11
-0.50%
$ 14.05 billion $ 3,626
Dec 18, 9 AM $ 28.25
-7.38%
$ 14.13 billion $ 79,912
Dec 18, 8 AM $ 30.48
+2.66%
$ 15.24 billion $ 86,482
Dec 18, 7 AM $ 29.89
+3.07%
$ 14.95 billion $ 3,392
Dec 18, 6 AM $ 29.29
-5.42%
$ 14.64 billion $ 97,605
Dec 18, 5 AM $ 31.19
+2.87%
$ 15.6 billion $ 101,179
Dec 18, 4 AM $ 30.59
-2.39%
$ 15.29 billion $ 101,396
Dec 18, 3 AM $ 30.23
+11.96%
$ 15.12 billion $ 98,777
Dec 18, 2 AM $ 27.01
+8.04%
$ 13.51 billion $ 5,314
Dec 18, 1 AM $ 25.7
+1.86%
$ 12.85 billion $ 95,732
Dec 18, 12 AM $ 25.23
+1.94%
$ 12.62 billion $ 94,513