VMS Classic Historical Data

VMC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 25.23
+1.94%
$ 12.62 billion $ 94,513
Dec 17, 11 PM $ 24.87
-0.40%
$ 12.44 billion $ 93,970
Dec 17, 10 PM $ 24
+4.58%
$ 12 billion $ 5,109
Dec 17, 9 PM $ 22.95
-1.81%
$ 11.47 billion $ 98,877
Dec 17, 8 PM $ 23.55
-6.47%
$ 11.78 billion $ 99,324
Dec 17, 7 PM $ 25.63
+5.39%
$ 12.81 billion $ 98,002
Dec 17, 6 PM $ 24.32
-7.88%
$ 12.16 billion $ 5,294
Dec 17, 5 PM $ 26.21
-6.59%
$ 13.11 billion $ 89,750
Dec 17, 4 PM $ 28.06
-5.95%
$ 14.03 billion $ 97,792
Dec 17, 3 PM $ 28.84
-0.86%
$ 14.42 billion $ 96,340
Dec 17, 2 PM $ 29.34
+20.74%
$ 14.67 billion $ 93,543
Dec 17, 12 PM $ 23.32
-12.52%
$ 11.66 billion $ 5,555
Dec 17, 11 AM $ 26.69
+3.54%
$ 13.35 billion $ 72,301
Dec 17, 10 AM $ 25.42
+5.47%
$ 12.71 billion $ 67,007
Dec 17, 9 AM $ 23.58
-9.55%
$ 11.79 billion $ 56,783
Dec 17, 3 AM $ 3.2
+0.00%
$ 1.6 billion $ 95
Dec 17, 2 AM $ 3.2
+0.00%
$ 1.6 billion $ 95
Dec 17, 1 AM $ 3.2
+0.00%
$ 1.6 billion $ 95
Dec 17, 12 AM $ 3.2
+0.00%
$ 1.6 billion $ 95
Dec 16, 11 PM $ 3.2
+0.00%
$ 1.6 billion $ 95
Dec 16, 10 PM $ 3.2
+0.00%
$ 1.6 billion $ 95
Dec 16, 9 PM $ 3.2
+0.00%
$ 1.6 billion $ 95
Dec 16, 8 PM $ 3.2
+0.00%
$ 1.6 billion $ 95
Dec 16, 7 PM $ 3.2
+0.00%
$ 1.6 billion $ 95
Dec 16, 5 PM $ 3.11
+0.00%
$ 1.55 billion $ 11
Dec 16, 4 PM $ 3.11
+0.00%
$ 1.55 billion $ 11
Dec 16, 3 PM $ 3.11
-0.32%
$ 1.55 billion $ 11
Dec 16, 2 PM $ 3.86
+54.97%
$ 1.93 billion $ 6,423
Dec 16, 1 PM $ 2.2
-7.62%
$ 1.1 billion $ 6,374
Dec 16, 8 AM $ 2.54
+4.25%
$ 1.27 billion $ 297
Dec 16, 7 AM $ 2.44
-3.00%
$ 1.22 billion $ 5,138
Dec 16, 6 AM $ 2.51
-1.11%
$ 1.26 billion $ 5,162
Dec 16, 5 AM $ 2.54
+1.90%
$ 1.27 billion $ 297
Dec 16, 4 AM $ 2.49
+0.76%
$ 1.25 billion $ 5,424
Dec 16, 3 AM $ 2.47
+0.39%
$ 1.24 billion $ 5,417
Dec 16, 2 AM $ 2.46
+0.18%
$ 1.23 billion $ 5,553
Dec 16, 1 AM $ 2.5
-4.62%
$ 1.25 billion $ 5,156
Dec 16, 12 AM $ 2.62
-4.34%
$ 1.31 billion $ 5,347
Dec 15, 11 PM $ 2.81
+6.05%
$ 1.41 billion $ 5,051
Dec 15, 10 PM $ 2.65
-5.37%
$ 1.32 billion $ 4,931
Dec 15, 9 PM $ 2.8
-3.47%
$ 1.4 billion $ 1,354
Dec 15, 8 PM $ 2.9
-3.31%
$ 1.45 billion $ 1,341
Dec 15, 7 PM $ 3.21
+0.32%
$ 1.6 billion $ 181
Dec 15, 6 PM $ 3.21
+0.00%
$ 1.6 billion $ 181
Dec 15, 5 PM $ 3.21
+0.32%
$ 1.6 billion $ 181
Dec 15, 4 PM $ 3.21
+13.78%
$ 1.6 billion $ 184
Dec 15, 3 PM $ 2.82
+7.39%
$ 1.41 billion $ 1,302
Dec 15, 2 PM $ 2.63
-2.70%
$ 1.31 billion $ 1,462
Dec 15, 1 PM $ 2.47
-6.44%
$ 1.24 billion $ 1,621
Dec 15, 12 PM $ 2.55
+2.13%
$ 1.28 billion $ 1,905