VMS Classic Historical Data

VMC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 2.47
-6.44%
$ 1.24 billion $ 1,621
Dec 15, 12 PM $ 2.55
+2.13%
$ 1.28 billion $ 1,905
Dec 15, 11 AM $ 2.62
-2.96%
$ 1.31 billion $ 1,877
Dec 15, 10 AM $ 2.82
-0.70%
$ 1.41 billion $ 1,831
Dec 15, 9 AM $ 2.84
-0.03%
$ 1.42 billion $ 1,866
Dec 15, 3 AM $ 3.53
+0.00%
$ 1.76 billion $ 1,996
Dec 15, 2 AM $ 3.53
+0.00%
$ 1.76 billion $ 2,009
Dec 15, 1 AM $ 3.53
+0.00%
$ 1.76 billion $ 2,111
Dec 15, 12 AM $ 3.53
+5.69%
$ 1.76 billion $ 2,151
Dec 14, 11 PM $ 3.34
+1.21%
$ 1.67 billion $ 2,250
Dec 14, 10 PM $ 3.35
+0.00%
$ 1.68 billion $ 2,550
Dec 14, 9 PM $ 3.35
+0.00%
$ 1.68 billion $ 2,533
Dec 14, 8 PM $ 3.35
+0.00%
$ 1.68 billion $ 2,590
Dec 14, 7 PM $ 3.35
-2.48%
$ 1.68 billion $ 2,834
Dec 14, 6 PM $ 3.44
-0.71%
$ 1.72 billion $ 3,447
Dec 14, 5 PM $ 3.46
-3.89%
$ 1.73 billion $ 3,492
Dec 14, 4 PM $ 3.67
+3.09%
$ 1.83 billion $ 3,063
Dec 14, 3 PM $ 3.6
+8.11%
$ 1.8 billion $ 3,092
Dec 14, 2 PM $ 3.35
-6.89%
$ 1.68 billion $ 4,212
Dec 14, 1 PM $ 3.6
+0.56%
$ 1.8 billion $ 487
Dec 14, 12 PM $ 3.78
+0.39%
$ 1.89 billion $ 4,637
Dec 14, 11 AM $ 3.77
-0.79%
$ 1.89 billion $ 3,664
Dec 14, 10 AM $ 3.8
-1.85%
$ 1.9 billion $ 3,666
Dec 14, 9 AM $ 3.99
+5.02%
$ 2 billion $ 3,941
Dec 14, 8 AM $ 3.8
-7.99%
$ 1.9 billion $ 3,643
Dec 14, 7 AM $ 4.13
+4.82%
$ 2.06 billion $ 3,895
Dec 14, 6 AM $ 3.94
+1.55%
$ 1.97 billion $ 4,007
Dec 14, 5 AM $ 4.01
+3.08%
$ 2 billion $ 3,800
Dec 13, 11 PM $ 4.9
+0.00%
$ 2.45 billion $ 4,198
Dec 13, 6 PM $ 4.91
-6.06%
$ 2.46 billion $ 3,901
Dec 13, 5 PM $ 5.23
-1.38%
$ 2.61 billion $ 4,909
Dec 13, 4 PM $ 5.3
+0.00%
$ 2.65 billion $ 420
Dec 13, 3 PM $ 5.3
+13.25%
$ 2.65 billion $ 420
Dec 13, 2 PM $ 4.68
-4.49%
$ 2.34 billion $ 3,965
Dec 13, 1 PM $ 4.95
+0.91%
$ 2.48 billion $ 4,058
Dec 13, 12 PM $ 4.91
+0.38%
$ 2.45 billion $ 3,818
Dec 13, 11 AM $ 4.83
-1.63%
$ 2.42 billion $ 4,287
Dec 13, 10 AM $ 5.08
-2.68%
$ 2.54 billion $ 3,664
Dec 13, 8 AM $ 5.27
-0.38%
$ 2.63 billion $ 3,419
Dec 13, 7 AM $ 5.34
+4.91%
$ 2.67 billion $ 3,122
Dec 13, 6 AM $ 5.33
+0.00%
$ 2.67 billion $ 2,967
Dec 13, 5 AM $ 5.33
-8.10%
$ 2.67 billion $ 3,028
Dec 13, 4 AM $ 5.8
-7.79%
$ 2.9 billion $ 2,844
Dec 13, 3 AM $ 6.29
-1.95%
$ 3.15 billion $ 559
Dec 13, 2 AM $ 6.57
+0.00%
$ 3.29 billion $ 3,418
Dec 13, 1 AM $ 6.57
+0.00%
$ 3.29 billion $ 677
Dec 13, 12 AM $ 6.57
+1.03%
$ 3.29 billion $ 687
Dec 12, 11 PM $ 6.5
-1.02%
$ 3.25 billion $ 3,770
Dec 12, 10 PM $ 6.57
+3.62%
$ 3.29 billion $ 3,796
Dec 12, 9 PM $ 6.34
+1.29%
$ 3.17 billion $ 3,778