VMS Classic Historical Data

VMC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 6.34
+1.29%
$ 3.17 billion $ 3,778
Dec 12, 8 PM $ 6.26
+5.56%
$ 3.13 billion $ 2,798
Dec 12, 7 PM $ 5.67
+0.60%
$ 2.83 billion $ 2,880
Dec 12, 6 PM $ 5.64
+1.92%
$ 2.82 billion $ 3,899
Dec 12, 5 PM $ 5.53
-7.53%
$ 2.77 billion $ 937
Dec 12, 4 PM $ 5.86
-3.90%
$ 2.93 billion $ 4,132
Dec 12, 3 PM $ 6.1
-6.01%
$ 3.05 billion $ 3,506
Dec 12, 12 PM $ 7.17
+2.87%
$ 3.58 billion $ 904
Dec 12, 11 AM $ 6.97
+4.19%
$ 3.48 billion $ 4,581
Dec 12, 10 AM $ 6.69
-2.62%
$ 3.35 billion $ 5,514
Dec 12, 9 AM $ 6.99
+0.00%
$ 3.5 billion $ 5,440
Dec 12, 7 AM $ 7.15
+3.62%
$ 3.58 billion $ 5,385
Dec 12, 6 AM $ 6.77
-3.01%
$ 3.38 billion $ 5,397
Dec 12, 5 AM $ 6.98
+6.24%
$ 3.49 billion $ 5,449
Dec 12, 4 AM $ 6.57
+0.92%
$ 3.29 billion $ 5,399
Dec 12, 3 AM $ 6.78
-8.60%
$ 3.39 billion $ 5,090
Dec 12, 2 AM $ 7.42
-2.39%
$ 3.71 billion $ 5,685
Dec 12, 1 AM $ 7.6
-0.79%
$ 3.8 billion $ 5,108
Dec 12, 12 AM $ 7.66
+0.00%
$ 3.83 billion $ 6,083
Dec 11, 11 PM $ 7.61
+1.47%
$ 3.81 billion $ 5,320
Dec 11, 10 PM $ 7.5
-9.78%
$ 3.75 billion $ 5,325
Dec 11, 9 PM $ 8.31
-18.59%
$ 4.16 billion $ 5,947
Dec 11, 8 PM $ 10.21
+0.00%
$ 5.11 billion $ 11
Dec 11, 7 PM $ 10.21
+0.00%
$ 5.11 billion $ 11
Dec 11, 6 PM $ 10.21
+0.00%
$ 5.11 billion $ 11
Dec 11, 5 PM $ 10.21
+0.00%
$ 5.11 billion $ 11
Dec 11, 4 PM $ 10.21
+0.00%
$ 5.11 billion $ 11
Dec 11, 3 PM $ 10.21
-7.16%
$ 5.11 billion $ 11
Dec 11, 2 PM $ 11
+2.78%
$ 5.5 billion $ 591
Dec 11, 1 PM $ 10.7
+0.00%
$ 5.35 billion $ 3
Dec 11, 12 PM $ 10.7
+0.29%
$ 5.35 billion $ 3
Dec 11, 11 AM $ 10.67
+8.32%
$ 5.34 billion $ 6,007
Dec 11, 10 AM $ 9.79
-4.12%
$ 4.9 billion $ 4,520
Dec 11, 9 AM $ 10.21
+2.11%
$ 5.11 billion $ 11
Dec 11, 8 AM $ 10
+0.00%
$ 5 billion $ 8
Dec 11, 7 AM $ 9.28
+0.00%
$ 4.64 billion $ 5,406
Dec 11, 6 AM $ 9.28
+4.62%
$ 4.64 billion $ 5,441
Dec 11, 5 AM $ 8.87
+0.00%
$ 4.43 billion $ 5,435
Dec 11, 4 AM $ 8.87
+8.17%
$ 4.43 billion $ 5,655
Dec 11, 3 AM $ 8.2
-3.64%
$ 4.1 billion $ 5,650
Dec 11, 2 AM $ 8.21
-12.63%
$ 4.11 billion $ 5,683
Dec 11, 1 AM $ 9.4
-3.33%
$ 4.7 billion $ 6,049
Dec 11, 12 AM $ 9.72
+7.88%
$ 4.86 billion $ 5,521
Dec 10, 11 PM $ 9.01
+3.80%
$ 4.5 billion $ 5,361
Dec 10, 10 PM $ 8.91
+11.25%
$ 4.46 billion $ 5,337
Dec 10, 9 PM $ 7.78
-9.62%
$ 3.89 billion $ 5,845
Dec 10, 8 PM $ 8.68
+1.80%
$ 4.34 billion $ 5,815
Dec 10, 7 PM $ 8.53
-7.98%
$ 4.26 billion $ 5,290
Dec 10, 6 PM $ 8.36
+14.05%
$ 4.18 billion $ 5,119
Dec 10, 4 PM $ 6.63
+0.45%
$ 3.31 billion $ 865