VMS Classic Historical Data

VMC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 8.36
+14.05%
$ 4.18 billion $ 5,119
Dec 10, 4 PM $ 6.63
+0.45%
$ 3.31 billion $ 865
Dec 10, 2 PM $ 6.91
+6.14%
$ 3.46 billion $ 3,262
Dec 10, 1 PM $ 6.51
-6.20%
$ 3.25 billion $ 732
Dec 10, 12 PM $ 7.08
-1.67%
$ 3.54 billion $ 3,997
Dec 10, 6 AM $ 9.12
+2.01%
$ 4.56 billion $ 3,284
Dec 10, 5 AM $ 8.94
-0.11%
$ 4.47 billion $ 3,318
Dec 10, 4 AM $ 8.95
-0.33%
$ 4.47 billion $ 3,116
Dec 10, 3 AM $ 8.98
-10.20%
$ 4.49 billion $ 3,158
Dec 10, 2 AM $ 10
+0.00%
$ 5 billion $ 8
Dec 10, 1 AM $ 10
+0.00%
$ 5 billion $ 8
Dec 10, 12 AM $ 10
+0.00%
$ 5 billion $ 8
Dec 9, 11 PM $ 10
+4.92%
$ 5 billion $ 8
Dec 9, 10 PM $ 9.53
+2.38%
$ 4.77 billion $ 3,025
Dec 9, 9 PM $ 9.31
+0.32%
$ 4.66 billion $ 3,037
Dec 9, 8 PM $ 9.28
+3.11%
$ 4.64 billion $ 3,135
Dec 9, 7 PM $ 9
+7.02%
$ 4.5 billion $ 1,144
Dec 9, 6 PM $ 8.41
-8.59%
$ 4.21 billion $ 3,063
Dec 9, 5 PM $ 9.2
+0.33%
$ 4.6 billion $ 2,859
Dec 9, 4 PM $ 9.17
-5.47%
$ 4.58 billion $ 2,942
Dec 9, 3 PM $ 9.7
-6.08%
$ 4.85 billion $ 2,739
Dec 9, 2 PM $ 10.33
+3.29%
$ 5.16 billion $ 2,725
Dec 9, 1 PM $ 9.7
-2.98%
$ 4.85 billion $ 2,812
Dec 9, 12 PM $ 10
+1.41%
$ 5 billion $ 25
Dec 9, 11 AM $ 9.86
-1.39%
$ 4.93 billion $ 2,540
Dec 9, 10 AM $ 10
+0.00%
$ 5 billion $ 25
Dec 9, 9 AM $ 10.22
+3.46%
$ 5.11 billion $ 444
Dec 9, 8 AM $ 9.88
-7.42%
$ 4.94 billion $ 1,871
Dec 9, 7 AM $ 10.67
+6.67%
$ 5.33 billion $ 2,030
Dec 9, 6 AM $ 10
+2.11%
$ 5 billion $ 25
Dec 9, 5 AM $ 9.79
-4.69%
$ 4.9 billion $ 1,470
Dec 9, 4 AM $ 10.28
-3.06%
$ 5.14 billion $ 1,451
Dec 9, 3 AM $ 10.6
+0.00%
$ 5.3 billion $ 616
Dec 9, 2 AM $ 10.7
+0.15%
$ 5.35 billion $ 1,890
Dec 9, 1 AM $ 10.68
-0.25%
$ 5.34 billion $ 1,915
Dec 9, 12 AM $ 10.71
+0.00%
$ 5.36 billion $ 2,490
Dec 8, 11 PM $ 10.71
-1.66%
$ 5.36 billion $ 2,585
Dec 8, 10 PM $ 10.89
+1.41%
$ 5.45 billion $ 2,590
Dec 8, 9 PM $ 10.88
+3.03%
$ 5.44 billion $ 667
Dec 8, 8 PM $ 10.56
+6.12%
$ 5.28 billion $ 1,822
Dec 8, 7 PM $ 9.95
+0.00%
$ 4.98 billion $ 1,852
Dec 8, 6 PM $ 9.95
-1.24%
$ 4.98 billion $ 1,864
Dec 8, 5 PM $ 10.27
-2.37%
$ 5.13 billion $ 2,568
Dec 8, 4 PM $ 10.52
-1.97%
$ 5.26 billion $ 2,647
Dec 8, 3 PM $ 10.73
-0.40%
$ 5.36 billion $ 2,854
Dec 8, 2 PM $ 10.79
+0.20%
$ 5.4 billion $ 3,039
Dec 8, 1 PM $ 10.77
+2.93%
$ 5.38 billion $ 788
Dec 8, 12 PM $ 10.46
-4.81%
$ 5.23 billion $ 2,747
Dec 8, 11 AM $ 10.99
-1.94%
$ 5.5 billion $ 3,047
Dec 8, 10 AM $ 11.21
+1.54%
$ 5.61 billion $ 2,332