VMS Classic Historical Data

VMC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 11.21
+1.54%
$ 5.61 billion $ 2,332
Dec 8, 9 AM $ 11.04
-2.73%
$ 5.52 billion $ 2,323
Dec 8, 8 AM $ 11.35
-1.63%
$ 5.67 billion $ 2,657
Dec 8, 7 AM $ 11.54
+0.00%
$ 5.77 billion $ 3,662
Dec 8, 6 AM $ 11.54
-0.61%
$ 5.62 billion $ 4,168
Dec 8, 5 AM $ 11.61
+1.80%
$ 5.8 billion $ 3,958
Dec 8, 4 AM $ 11.4
-0.06%
$ 5.7 billion $ 5,492
Dec 8, 3 AM $ 11.41
-4.05%
$ 5.71 billion $ 5,527
Dec 8, 2 AM $ 11.89
-2.60%
$ 5.95 billion $ 5,544
Dec 8, 1 AM $ 12.91
+3.36%
$ 6.46 billion $ 4,223
Dec 8, 12 AM $ 12.43
-4.62%
$ 6.21 billion $ 4,975
Dec 7, 11 PM $ 13.03
-0.08%
$ 6.51 billion $ 4,214
Dec 7, 10 PM $ 13.04
+8.04%
$ 6.52 billion $ 4,988
Dec 7, 9 PM $ 12.07
+0.00%
$ 6.04 billion $ 800
Dec 7, 8 PM $ 12.07
+0.00%
$ 6.03 billion $ 6,140
Dec 7, 7 PM $ 12.07
+0.00%
$ 6.03 billion $ 851
Dec 7, 6 PM $ 11.68
+4.47%
$ 5.84 billion $ 6,904
Dec 7, 5 PM $ 11.18
-10.34%
$ 5.59 billion $ 7,526
Dec 7, 4 PM $ 11.3
-9.94%
$ 5.65 billion $ 9,363
Dec 7, 3 PM $ 12.55
-3.20%
$ 6.27 billion $ 9,072
Dec 7, 2 PM $ 12.96
+5.62%
$ 6.48 billion $ 8,877
Dec 7, 1 PM $ 11.84
-2.05%
$ 5.92 billion $ 9,387
Dec 7, 12 PM $ 12.09
-4.08%
$ 6.05 billion $ 9,306
Dec 7, 11 AM $ 12.61
+2.74%
$ 6.3 billion $ 10,070
Dec 7, 10 AM $ 12.27
+0.00%
$ 6.13 billion $ 61
Dec 7, 9 AM $ 12.27
+0.00%
$ 6.13 billion $ 72
Dec 7, 8 AM $ 12.27
+1.84%
$ 6.13 billion $ 72
Dec 7, 7 AM $ 12.31
+0.30%
$ 6.15 billion $ 933
Dec 7, 6 AM $ 13.06
-8.30%
$ 6.53 billion $ 8,671
Dec 7, 5 AM $ 14.24
+1.73%
$ 7.12 billion $ 9,488
Dec 7, 4 AM $ 14
+0.00%
$ 7 billion $ 810
Dec 7, 3 AM $ 14
+0.00%
$ 7 billion $ 812
Dec 7, 2 AM $ 14
+0.00%
$ 7 billion $ 946
Dec 7, 1 AM $ 14
+0.00%
$ 7 billion $ 996
Dec 7, 12 AM $ 14
+0.00%
$ 7 billion $ 996
Dec 6, 11 PM $ 14
+0.00%
$ 7 billion $ 996
Dec 6, 10 PM $ 14
+2.09%
$ 7 billion $ 997
Dec 6, 9 PM $ 13.71
+1.25%
$ 6.86 billion $ 7,012
Dec 6, 8 PM $ 13.54
+0.55%
$ 6.77 billion $ 6,837
Dec 6, 2 PM $ 19.69
+0.00%
$ 9.85 billion $ 399
Dec 6, 1 PM $ 19.69
-1.25%
$ 9.85 billion $ 416
Dec 6, 12 PM $ 19.94
+0.00%
$ 9.97 billion $ 413
Dec 6, 9 AM $ 19.99
+0.00%
$ 9.99 billion $ 373
Dec 6, 8 AM $ 19.99
+0.00%
$ 9.99 billion $ 373
Dec 6, 7 AM $ 19.99
+0.00%
$ 9.99 billion $ 373
Dec 6, 6 AM $ 19.99
-0.05%
$ 9.99 billion $ 375
Dec 6, 5 AM $ 20
+0.00%
$ 10 billion $ 345
Dec 6, 3 AM $ 20
-0.08%
$ 10 billion $ 331
Dec 6, 2 AM $ 20.02
+0.01%
$ 10.01 billion $ 1,536
Dec 6, 1 AM $ 20.01
+1.10%
$ 10.01 billion $ 1,532