VMS Classic Historical Data

VMC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 20.02
+0.01%
$ 10.01 billion $ 1,536
Dec 6, 1 AM $ 20.01
+1.10%
$ 10.01 billion $ 1,532
Dec 6, 12 AM $ 19.8
-0.01%
$ 9.9 billion $ 1,551
Dec 5, 11 PM $ 19.8
+0.00%
$ 9.9 billion $ 1,572
Dec 5, 10 PM $ 19.8
+1.05%
$ 9.9 billion $ 1,585
Dec 5, 9 PM $ 19.59
+0.00%
$ 9.8 billion $ 1,638
Dec 5, 8 PM $ 19.59
+0.03%
$ 9.8 billion $ 1,663
Dec 5, 7 PM $ 19.59
-2.07%
$ 9.79 billion $ 1,644
Dec 5, 5 PM $ 22.7
+2.30%
$ 11.35 billion $ 297
Dec 5, 4 PM $ 22.19
-0.01%
$ 11.09 billion $ 1,383
Dec 5, 3 PM $ 22.19
+0.64%
$ 11.1 billion $ 1,386
Dec 5, 2 PM $ 22.05
-2.86%
$ 11.03 billion $ 1,153
Dec 5, 1 PM $ 22.7
+0.00%
$ 11.35 billion $ 274
Dec 5, 12 PM $ 22.7
-1.15%
$ 11.35 billion $ 282
Dec 5, 11 AM $ 22.96
+0.00%
$ 11.48 billion $ 2,744
Dec 5, 10 AM $ 22.96
-0.02%
$ 11.48 billion $ 2,749
Dec 5, 9 AM $ 22.97
+3.84%
$ 11.48 billion $ 2,406
Dec 5, 8 AM $ 22.12
-1.91%
$ 11.06 billion $ 2,283
Dec 5, 7 AM $ 22
-0.42%
$ 11 billion $ 2,582
Dec 5, 6 AM $ 22.09
-0.08%
$ 11.05 billion $ 2,933
Dec 5, 5 AM $ 22.11
+0.00%
$ 11.05 billion $ 4,169
Dec 5, 4 AM $ 22.11
-2.90%
$ 11.05 billion $ 4,169
Dec 5, 3 AM $ 22.77
+0.00%
$ 11.38 billion $ 599
Dec 5, 2 AM $ 21.92
+0.00%
$ 10.96 billion $ 4,057
Dec 5, 1 AM $ 21.92
-8.44%
$ 10.96 billion $ 4,057
Dec 5, 12 AM $ 23.94
+4.50%
$ 11.97 billion $ 3,454
Dec 4, 11 PM $ 22.91
-2.43%
$ 11.46 billion $ 3,462
Dec 4, 10 PM $ 23.48
+0.04%
$ 11.74 billion $ 3,448
Dec 4, 9 PM $ 23.47
+0.00%
$ 11.73 billion $ 4,166
Dec 4, 8 PM $ 23.47
+0.00%
$ 11.73 billion $ 4,141
Dec 4, 7 PM $ 23.47
+0.00%
$ 11.73 billion $ 4,258
Dec 4, 6 PM $ 23.47
+14.51%
$ 11.73 billion $ 4,246
Dec 4, 5 PM $ 20.5
-0.64%
$ 10.25 billion $ 4,842
Dec 4, 4 PM $ 20.63
+0.18%
$ 10.31 billion $ 5,171
Dec 4, 3 PM $ 20.59
+2.22%
$ 10.3 billion $ 5,527
Dec 4, 2 PM $ 20.14
-0.90%
$ 10.07 billion $ 5,632
Dec 4, 1 PM $ 20.33
-4.82%
$ 10.16 billion $ 5,145
Dec 4, 12 PM $ 21.36
-4.36%
$ 10.68 billion $ 5,068
Dec 4, 6 AM $ 29.2
+0.00%
$ 14.6 billion $ 647
Dec 4, 5 AM $ 29.2
+0.00%
$ 14.6 billion $ 647
Dec 4, 4 AM $ 29.2
+0.00%
$ 14.6 billion $ 647
Dec 4, 3 AM $ 29.85
+0.00%
$ 14.93 billion $ 668
Dec 4, 2 AM $ 29.85
+0.00%
$ 14.93 billion $ 668
Dec 4, 1 AM $ 29.85
+0.00%
$ 14.93 billion $ 668
Dec 4, 12 AM $ 29.85
+0.00%
$ 14.93 billion $ 668
Dec 3, 11 PM $ 29.85
-0.07%
$ 14.93 billion $ 685
Dec 3, 10 PM $ 29.87
+0.00%
$ 14.94 billion $ 682
Dec 3, 9 PM $ 29.87
+0.00%
$ 14.94 billion $ 685
Dec 3, 8 PM $ 28
+0.00%
$ 14 billion $ 595
Dec 3, 7 PM $ 28
+0.00%
$ 14 billion $ 573