VMS Classic Historical Data

VMC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 28
+0.00%
$ 14 billion $ 573
Dec 3, 6 PM $ 26.83
+0.04%
$ 13.41 billion $ 2,839
Dec 3, 5 PM $ 23.52
+11.68%
$ 11.76 billion $ 2,716
Dec 3, 4 PM $ 22.19
-4.56%
$ 11.1 billion $ 2,723
Dec 3, 3 PM $ 23.25
-1.40%
$ 11.63 billion $ 2,867
Dec 3, 2 PM $ 23.58
+0.00%
$ 11.79 billion $ 2,841
Dec 3, 1 PM $ 23.58
+0.00%
$ 11.79 billion $ 3,004
Dec 3, 7 AM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 3, 6 AM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 3, 5 AM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 3, 4 AM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 3, 3 AM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 3, 2 AM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 3, 1 AM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 3, 12 AM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 2, 11 PM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 2, 10 PM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 2, 9 PM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 2, 8 PM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 2, 7 PM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 2, 6 PM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 2, 5 PM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 2, 4 PM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 2, 3 PM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 2, 2 PM $ 60.2
+0.00%
$ 30.1 billion $ 6
Dec 2, 1 PM $ 60.2
+0.30%
$ 30.1 billion $ 6
Dec 2, 12 PM $ 60.02
+0.00%
$ 30.01 billion $ 34
Dec 2, 11 AM $ 60.02
+0.06%
$ 30.01 billion $ 34
Dec 2, 5 AM $ 33.82
+0.00%
$ 16.91 billion $ 969
Dec 2, 4 AM $ 33.82
+0.00%
$ 16.91 billion $ 969
Dec 2, 3 AM $ 33.82
+0.00%
$ 16.91 billion $ 969
Dec 2, 2 AM $ 33.82
+1.93%
$ 16.91 billion $ 969
Dec 2, 1 AM $ 33.18
+0.76%
$ 16.59 billion $ 3,267
Dec 1, 11 PM $ 28.2
+2.36%
$ 14.1 billion $ 789
Dec 1, 10 PM $ 27.55
+0.00%
$ 13.78 billion $ 788
Dec 1, 9 PM $ 27.55
-4.97%
$ 13.78 billion $ 788
Dec 1, 8 PM $ 28.99
+0.00%
$ 14.49 billion $ 1,960
Dec 1, 7 PM $ 28.99
-2.59%
$ 14.49 billion $ 1,989
Dec 1, 6 PM $ 29.78
-4.98%
$ 14.89 billion $ 1,376
Dec 1, 5 PM $ 31.34
-9.15%
$ 15.67 billion $ 1,337
Dec 1, 4 PM $ 34.5
-14.27%
$ 17.25 billion $ 2,655
Dec 1, 3 PM $ 40.24
+0.00%
$ 20.12 billion $ 1,480
Dec 1, 2 PM $ 40.24
+0.11%
$ 20.12 billion $ 1,590
Dec 1, 1 PM $ 40.19
+0.37%
$ 20.1 billion $ 2,421
Dec 1, 12 PM $ 42.12
-1.35%
$ 21.06 billion $ 2,612
Dec 1, 11 AM $ 42.7
-0.23%
$ 21.35 billion $ 2,327
Dec 1, 10 AM $ 42.8
+0.00%
$ 21.4 billion $ 2,323
Dec 1, 9 AM $ 44
-2.14%
$ 22 billion $ 553
Dec 1, 8 AM $ 44.96
+0.00%
$ 22.48 billion $ 348
Dec 1, 7 AM $ 44.96
+0.00%
$ 22.48 billion $ 454