VMS Classic Historical Data

VMC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 44.96
+0.00%
$ 22.48 billion $ 348
Dec 1, 7 AM $ 44.96
+0.00%
$ 22.48 billion $ 454
Dec 1, 6 AM $ 44.96
+0.00%
$ 22.48 billion $ 737
Dec 1, 5 AM $ 44.96
+0.00%
$ 22.48 billion $ 814
Dec 1, 4 AM $ 44.96
+0.00%
$ 22.48 billion $ 959
Dec 1, 3 AM $ 44.96
+3.94%
$ 22.48 billion $ 1,054
Dec 1, 2 AM $ 43.26
+0.01%
$ 21.63 billion $ 5,332
Dec 1, 1 AM $ 43.25
+0.00%
$ 21.63 billion $ 5,401
Dec 1, 12 AM $ 43.25
+0.01%
$ 21.63 billion $ 5,391
Nov 30, 11 PM $ 43.25
+21.72%
$ 21.62 billion $ 5,454
Nov 30, 10 PM $ 35.53
+0.00%
$ 17.77 billion $ 4,469
Nov 30, 9 PM $ 35.53
+0.00%
$ 17.77 billion $ 4,469
Nov 30, 8 PM $ 35.53
-1.39%
$ 17.77 billion $ 4,463
Nov 30, 7 PM $ 36.03
+1.35%
$ 18.02 billion $ 4,579
Nov 30, 6 PM $ 35.55
-0.03%
$ 17.77 billion $ 4,563
Nov 30, 12 PM $ 56.99
+0.00%
$ 28.5 billion $ 4,084
Nov 30, 7 AM $ 58.71
-0.10%
$ 29.36 billion $ 2,674
Nov 30, 3 AM $ 56.49
+0.00%
$ 28.25 billion $ 2,434
Nov 30, 2 AM $ 56.49
-3.94%
$ 28.25 billion $ 2,434
Nov 30, 1 AM $ 58.8
-0.07%
$ 29.4 billion $ 2,450
Nov 30, 12 AM $ 58.85
+0.01%
$ 29.42 billion $ 2,527
Nov 29, 11 PM $ 58.84
+0.00%
$ 29.42 billion $ 2,809
Nov 29, 10 PM $ 58.84
+0.01%
$ 29.42 billion $ 2,935
Nov 29, 9 PM $ 58.83
-2.27%
$ 29.42 billion $ 3,516
Nov 29, 8 PM $ 60.2
+0.00%
$ 30.1 billion $ 102
Nov 29, 7 PM $ 60.2
+0.00%
$ 30.1 billion $ 102
Nov 29, 6 PM $ 60.2
+0.00%
$ 30.1 billion $ 102
Nov 29, 5 PM $ 60.2
+0.00%
$ 30.1 billion $ 102
Nov 29, 4 PM $ 60.2
+0.00%
$ 30.1 billion $ 102
Nov 29, 3 PM $ 60.69
+1.16%
$ 30.34 billion $ 3,599
Nov 29, 12 PM $ 63.72
+12.93%
$ 31.86 billion $ 11,644
Nov 29, 11 AM $ 56.43
+5.43%
$ 28.21 billion $ 13,921
Nov 29, 10 AM $ 53.52
+1.19%
$ 26.76 billion $ 11,465
Nov 29, 9 AM $ 52.89
+4.46%
$ 26.45 billion $ 11,471
Nov 29, 8 AM $ 50.63
-2.84%
$ 25.32 billion $ 11,554
Nov 29, 7 AM $ 52.11
-4.03%
$ 26.05 billion $ 11,503
Nov 29, 6 AM $ 54.3
+0.61%
$ 27.15 billion $ 11,494
Nov 29, 5 AM $ 53.97
-4.69%
$ 26.98 billion $ 12,488
Nov 29, 4 AM $ 56.62
+5.50%
$ 28.31 billion $ 15,337
Nov 28, 10 PM $ 87.25
+0.00%
$ 43.63 billion $ 5,568
Nov 28, 9 PM $ 87.25
-2.45%
$ 43.63 billion $ 5,568
Nov 28, 8 PM $ 88.5
+7.32%
$ 44.25 billion $ 1,072
Nov 28, 7 PM $ 82.46
+2.93%
$ 41.23 billion $ 5,615
Nov 28, 6 PM $ 80.11
+1.90%
$ 40.05 billion $ 5,614
Nov 28, 5 PM $ 78.62
-5.28%
$ 39.31 billion $ 5,733
Nov 28, 4 PM $ 83
-4.58%
$ 41.5 billion $ 5,841
Nov 28, 3 PM $ 86.99
+3.18%
$ 43.49 billion $ 6,987
Nov 28, 2 PM $ 84.31
-8.09%
$ 42.16 billion $ 4,875
Nov 28, 1 PM $ 91.73
+0.00%
$ 45.87 billion $ 5,340
Nov 28, 12 PM $ 91.73
+0.54%
$ 45.87 billion $ 5,806