VMS Classic Historical Data

VMC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 91.73
+0.54%
$ 45.87 billion $ 5,806
Nov 28, 11 AM $ 91.23
+1.68%
$ 45.62 billion $ 9,923
Nov 28, 10 AM $ 89.72
-0.88%
$ 44.86 billion $ 10,022
Nov 28, 9 AM $ 90.52
-2.54%
$ 45.26 billion $ 4,108
Nov 28, 8 AM $ 92.87
-0.17%
$ 46.44 billion $ 10,155
Nov 28, 7 AM $ 93.03
-1.77%
$ 46.52 billion $ 10,601
Nov 28, 1 AM $ 105.55
+4.82%
$ 52.77 billion $ 7,048
Nov 28, 12 AM $ 100.7
+0.00%
$ 50.35 billion $ 11,899
Nov 27, 11 PM $ 100.7
+0.26%
$ 50.35 billion $ 11,921
Nov 27, 10 PM $ 100.44
-0.18%
$ 50.22 billion $ 12,093
Nov 27, 9 PM $ 100.62
+0.62%
$ 50.31 billion $ 14,150
Nov 27, 8 PM $ 99.78
-3.39%
$ 49.89 billion $ 17,063
Nov 27, 7 PM $ 103.28
+0.00%
$ 51.64 billion $ 8,293
Nov 27, 6 PM $ 103.28
+0.00%
$ 51.64 billion $ 8,519
Nov 27, 5 PM $ 100.2
-0.05%
$ 50.1 billion $ 10,489
Nov 27, 4 PM $ 100.25
+2.58%
$ 50.13 billion $ 10,482
Nov 27, 3 PM $ 97.73
+8.59%
$ 48.87 billion $ 10,360
Nov 27, 2 PM $ 90
-12.60%
$ 45 billion $ 8,876
Nov 27, 1 PM $ 102.97
+1.77%
$ 51.48 billion $ 10,030
Nov 27, 12 PM $ 102.19
-5.22%
$ 51.09 billion $ 17,086
Nov 27, 11 AM $ 109.96
-1.81%
$ 54.98 billion $ 5,485
Nov 27, 10 AM $ 107.16
-6.26%
$ 53.58 billion $ 15,056
Nov 27, 9 AM $ 114.32
-2.10%
$ 57.16 billion $ 5,579
Nov 27, 8 AM $ 116.77
+0.00%
$ 58.38 billion $ 6,250
Nov 27, 7 AM $ 116.77
-0.14%
$ 58.38 billion $ 6,910
Nov 27, 6 AM $ 114.96
-0.03%
$ 57.48 billion $ 6,296
Nov 27, 5 AM $ 111.6
+0.00%
$ 55.8 billion $ 6,007
Nov 27, 4 AM $ 111.6
+0.00%
$ 55.8 billion $ 6,007
Nov 27, 3 AM $ 111.6
+0.00%
$ 55.8 billion $ 6,007
Nov 27, 2 AM $ 111.6
+9.38%
$ 55.8 billion $ 6,149
Nov 27, 1 AM $ 102.03
+0.00%
$ 51.02 billion $ 6,226
Nov 27, 12 AM $ 102.03
+3.67%
$ 51.02 billion $ 6,234
Nov 26, 11 PM $ 98.42
-4.65%
$ 49.21 billion $ 6,065
Nov 26, 10 PM $ 103.22
+1.48%
$ 51.61 billion $ 5,924
Nov 26, 9 PM $ 101.71
-9.18%
$ 50.85 billion $ 5,698
Nov 26, 8 PM $ 110.42
+7.91%
$ 55.21 billion $ 7,349
Nov 26, 7 PM $ 102.33
-0.64%
$ 51.16 billion $ 2,123
Nov 26, 6 PM $ 102.99
+3.81%
$ 51.49 billion $ 1,894
Nov 26, 5 PM $ 99.21
-1.79%
$ 49.6 billion $ 1,821
Nov 26, 4 PM $ 101.02
+0.21%
$ 50.51 billion $ 1,906
Nov 26, 3 PM $ 100.81
+4.83%
$ 50.41 billion $ 4,787
Nov 26, 2 PM $ 96.17
-2.02%
$ 48.09 billion $ 4,629
Nov 26, 1 PM $ 98.16
-0.03%
$ 49.09 billion $ 4,675
Nov 26, 12 PM $ 98.19
-3.47%
$ 49.09 billion $ 4,732
Nov 26, 11 AM $ 101.72
-2.92%
$ 50.86 billion $ 2,397
Nov 26, 10 AM $ 104.78
+0.86%
$ 52.39 billion $ 4,901
Nov 26, 9 AM $ 103.89
+3.36%
$ 51.95 billion $ 6,256
Nov 26, 8 AM $ 100.51
+3.45%
$ 50.26 billion $ 6,125
Nov 26, 7 AM $ 97.16
-1.10%
$ 48.58 billion $ 6,122
Nov 26, 6 AM $ 98.24
+0.00%
$ 49.12 billion $ 9,510