VMS Classic Historical Data

VMC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 100.51
+3.45%
$ 50.26 billion $ 6,125
Nov 26, 7 AM $ 97.16
-1.10%
$ 48.58 billion $ 6,122
Nov 26, 6 AM $ 98.24
+0.00%
$ 49.12 billion $ 9,510
Nov 26, 5 AM $ 98.24
-1.95%
$ 49.12 billion $ 9,373
Nov 26, 4 AM $ 100.19
+0.04%
$ 50.1 billion $ 9,252
Nov 26, 3 AM $ 100.12
+0.00%
$ 50.06 billion $ 9,112
Nov 25, 9 PM $ 124.95
+0.00%
$ 62.48 billion $ 789
Nov 25, 8 PM $ 124.95
+0.00%
$ 62.48 billion $ 1,310
Nov 25, 7 PM $ 124.95
+0.00%
$ 62.48 billion $ 1,352
Nov 25, 6 PM $ 139.95
+0.00%
$ 69.97 billion $ 1,281
Nov 25, 5 PM $ 139.95
+0.00%
$ 69.97 billion $ 1,358
Nov 25, 4 PM $ 139.95
+0.00%
$ 69.97 billion $ 1,860
Nov 25, 3 PM $ 139.95
+0.00%
$ 69.97 billion $ 2,178
Nov 25, 2 PM $ 139.95
-10.03%
$ 69.97 billion $ 2,873
Nov 25, 1 PM $ 155.55
+0.00%
$ 77.78 billion $ 3
Nov 25, 12 PM $ 155.55
+0.00%
$ 77.78 billion $ 3
Nov 25, 11 AM $ 155.55
+0.00%
$ 77.78 billion $ 3
Nov 25, 10 AM $ 155.55
+0.00%
$ 77.78 billion $ 3
Nov 25, 9 AM $ 155.55
+0.00%
$ 77.78 billion $ 3
Nov 25, 8 AM $ 155.55
+0.00%
$ 77.78 billion $ 12
Nov 25, 7 AM $ 155.55
+0.00%
$ 77.78 billion $ 12
Nov 25, 6 AM $ 155.55
+0.00%
$ 77.78 billion $ 12
Nov 25, 5 AM $ 155.55
+0.00%
$ 77.78 billion $ 12
Nov 25, 4 AM $ 155.55
+0.00%
$ 77.78 billion $ 12
Nov 25, 3 AM $ 155.55
+0.00%
$ 77.78 billion $ 1,684
Nov 25, 2 AM $ 155.55
+14.14%
$ 77.78 billion $ 2,480
Nov 25, 1 AM $ 135
+4.03%
$ 64.99 billion $ 18,923
Nov 24, 8 PM $ 138
-1.41%
$ 69 billion $ 10,302
Nov 24, 7 PM $ 139.98
+0.00%
$ 69.99 billion $ 10,260
Nov 24, 6 PM $ 133.29
-3.39%
$ 66.64 billion $ 20,492
Nov 24, 5 PM $ 137.97
+6.61%
$ 68.98 billion $ 20,495
Nov 24, 4 PM $ 129.42
+4.37%
$ 64.71 billion $ 20,292
Nov 24, 3 PM $ 124
+3.14%
$ 62 billion $ 20,482
Nov 24, 2 PM $ 120.76
-1.98%
$ 60.38 billion $ 19,825
Nov 24, 1 PM $ 124.55
+6.27%
$ 62.27 billion $ 19,965
Nov 24, 12 PM $ 108.9
-5.75%
$ 54.45 billion $ 20,487
Nov 24, 11 AM $ 120
+3.64%
$ 60 billion $ 16,533
Nov 24, 9 AM $ 120
+0.00%
$ 60 billion $ 4,822
Nov 24, 8 AM $ 121.87
+10.99%
$ 60.94 billion $ 16,436
Nov 24, 7 AM $ 111.98
+1.13%
$ 55.99 billion $ 15,606
Nov 24, 6 AM $ 113.33
+8.22%
$ 56.66 billion $ 17,827
Nov 24, 5 AM $ 104.72
+6.05%
$ 52.36 billion $ 23,173
Nov 24, 4 AM $ 98.75
-3.79%
$ 49.38 billion $ 17,446
Nov 23, 10 PM $ 416
+0.00%
$ 208 billion $ 2,254
Nov 23, 9 PM $ 416
+0.00%
$ 208 billion $ 4,500
Nov 23, 8 PM $ 416
+0.00%
$ 208 billion $ 5,732
Nov 23, 7 PM $ 416
+0.00%
$ 208 billion $ 5,732
Nov 23, 6 PM $ 416
+0.00%
$ 208 billion $ 5,732
Nov 23, 5 PM $ 416
+0.00%
$ 208 billion $ 5,732
Nov 23, 4 PM $ 416
+0.00%
$ 208 billion $ 6,021