VMS Classic Historical Data

VMC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00156
-0.95%
$ 778,000 $ 821
Feb 17, 7 AM $ 0.00157
+0.00%
$ 785,500 $ 904
Feb 17, 6 AM $ 0.00157
+0.00%
$ 785,500 $ 956
Feb 17, 5 AM $ 0.00157
-1.13%
$ 785,500 $ 1,442
Feb 17, 4 AM $ 0.00159
+0.25%
$ 794,500 $ 1,612
Feb 17, 3 AM $ 0.00158
+0.00%
$ 792,500 $ 1,588
Feb 17, 2 AM $ 0.00158
+1.86%
$ 792,500 $ 1,588
Feb 17, 1 AM $ 0.00156
-8.82%
$ 778,000 $ 1,581
Feb 16, 7 PM $ 0.015
+0.00%
$ 7.5 million $ 5
Feb 16, 6 PM $ 0.015
+0.00%
$ 7.5 million $ 5
Feb 16, 5 PM $ 0.015
+0.00%
$ 7.5 million $ 5
Feb 16, 4 PM $ 0.015
+0.00%
$ 7.5 million $ 5
Feb 16, 3 PM $ 0.015
+0.00%
$ 7.5 million $ 5
Feb 16, 2 PM $ 0.015
+0.00%
$ 7.5 million $ 5
Feb 16, 1 PM $ 0.015
+0.00%
$ 7.5 million $ 5
Feb 16, 12 PM $ 0.015
+50.00%
$ 7.5 million $ 5
Feb 16, 11 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 16, 10 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 16, 9 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 16, 8 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 16, 7 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 16, 6 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 16, 5 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 16, 4 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 16, 3 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 16, 2 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 16, 1 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 16, 12 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 11 PM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 10 PM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 9 PM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 8 PM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 7 PM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 6 PM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 5 PM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 4 PM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 3 PM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 2 PM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 1 PM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 12 PM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 11 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 10 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 9 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 8 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 7 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 6 AM $ 0.01
+0.00%
$ 5 million $ 5
Feb 15, 5 AM $ 0.01
+0.00%
$ 5 million $ 2
Feb 15, 4 AM $ 0.01
+0.00%
$ 5 million $ 2
Feb 15, 3 AM $ 0.01
+0.00%
$ 5 million $ 2
Feb 15, 2 AM $ 0.01
+0.00%
$ 5 million $ 2