VMS Classic Historical Data

VMC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 416
+0.00%
$ 208 billion $ 5,732
Nov 23, 4 PM $ 416
+0.00%
$ 208 billion $ 6,021
Nov 23, 3 PM $ 416
+0.00%
$ 208 billion $ 6,335
Nov 23, 2 PM $ 396.38
+14.16%
$ 198.19 billion $ 9,916
Nov 23, 8 AM $ 650
+0.00%
$ 325 billion $ 71
Nov 23, 7 AM $ 650
+0.00%
$ 325 billion $ 196
Nov 23, 6 AM $ 650
+0.00%
$ 325 billion $ 478
Nov 23, 5 AM $ 650
+0.00%
$ 325 billion $ 12,915
Nov 23, 4 AM $ 650
+0.00%
$ 325 billion $ 25,725
Nov 23, 3 AM $ 650
+0.00%
$ 325 billion $ 39,269
Nov 23, 2 AM $ 650
+0.00%
$ 325 billion $ 46,021
Nov 23, 1 AM $ 650
+0.00%
$ 325 billion $ 59,807
Nov 23, 12 AM $ 650
+0.00%
$ 325 billion $ 75,012
Nov 22, 11 PM $ 650
+0.00%
$ 325 billion $ 75,018
Nov 22, 10 PM $ 650
+0.00%
$ 325 billion $ 75,018
Nov 22, 9 PM $ 650
+0.00%
$ 325 billion $ 75,018
Nov 22, 8 PM $ 650
+0.00%
$ 325 billion $ 75,018
Nov 22, 7 PM $ 650
+0.00%
$ 325 billion $ 75,018
Nov 22, 6 PM $ 650
+0.00%
$ 325 billion $ 75,018
Nov 22, 5 PM $ 650
+0.00%
$ 325 billion $ 75,018
Nov 22, 4 PM $ 650
+0.00%
$ 325 billion $ 75,018
Nov 22, 3 PM $ 650
-0.11%
$ 325 billion $ 75,018
Nov 22, 2 PM $ 650.72
+0.11%
$ 325.36 billion $ 76,539
Nov 22, 12 PM $ 607.36
+0.00%
$ 303.68 billion $ 75,231
Nov 22, 6 AM $ 568.03
-5.58%
$ 284.01 billion $ 26,500
Nov 22, 5 AM $ 568.29
+14.15%
$ 284.14 billion $ 28,417
Nov 22, 4 AM $ 497.89
-1.20%
$ 248.94 billion $ 10,397
Nov 22, 3 AM $ 503.95
-3.67%
$ 251.97 billion $ 42,033
Nov 22, 2 AM $ 520.89
-0.31%
$ 260.44 billion $ 42,023
Nov 22, 1 AM $ 519.42
+2.38%
$ 259.71 billion $ 30,677
Nov 22, 12 AM $ 498.87
-0.33%
$ 249.44 billion $ 35,906
Nov 21, 11 PM $ 500.51
+0.00%
$ 250.25 billion $ 43,920
Nov 21, 10 PM $ 500.51
+0.00%
$ 250.25 billion $ 54,147
Nov 21, 9 PM $ 500.51
+0.10%
$ 250.25 billion $ 54,156
Nov 21, 8 PM $ 500
+0.00%
$ 250 billion $ 50,928
Nov 21, 7 PM $ 500
+0.20%
$ 250 billion $ 55,232
Nov 21, 6 PM $ 501.66
+0.19%
$ 250.83 billion $ 80,458
Nov 21, 5 PM $ 500.71
+13.88%
$ 250.35 billion $ 92,050
Nov 21, 4 PM $ 404.03
+1.00%
$ 202.01 billion $ 100,338
Nov 21, 3 PM $ 400.02
-34.06%
$ 200.01 billion $ 102,681
Nov 21, 2 PM $ 606.61
-0.35%
$ 303.3 billion $ 137,916
Nov 21, 1 PM $ 608.72
-6.60%
$ 304.36 billion $ 146,613
Nov 21, 12 PM $ 651.76
+0.00%
$ 325.88 billion $ 157,541
Nov 21, 11 AM $ 651.76
-6.60%
$ 325.88 billion $ 168,431
Nov 21, 10 AM $ 697.83
+0.00%
$ 348.92 billion $ 178,682
Nov 21, 9 AM $ 697.83
-6.61%
$ 348.92 billion $ 190,102
Nov 21, 8 AM $ 747.2
+0.02%
$ 373.6 billion $ 200,572
Nov 21, 7 AM $ 747.02
+6.72%
$ 373.51 billion $ 212,253
Nov 21, 6 AM $ 910
-6.19%
$ 455 billion $ 154,173
Nov 21, 5 AM $ 970
-1.92%
$ 484.99 billion $ 155,952