VMS Classic Historical Data

VMC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 970
-1.92%
$ 484.99 billion $ 155,952
Nov 21, 4 AM $ 986.52
+2.67%
$ 493.26 billion $ 166,020
Nov 21, 3 AM $ 960.9
+3.85%
$ 480.45 billion $ 427,273
Nov 21, 2 AM $ 925.32
-4.13%
$ 462.66 billion $ 445,477
Nov 21, 1 AM $ 965.52
-0.13%
$ 482.76 billion $ 447,318
Nov 21, 12 AM $ 966.82
-0.01%
$ 483.41 billion $ 447,832
Nov 20, 11 PM $ 966.66
+0.44%
$ 483.33 billion $ 444,188
Nov 20, 10 PM $ 962.26
-0.44%
$ 481.13 billion $ 261,708
Nov 20, 9 PM $ 966.82
+0.01%
$ 483.34 billion $ 455,018
Nov 20, 8 PM $ 966.8
+0.11%
$ 483.4 billion $ 467,976
Nov 20, 7 PM $ 965.61
-0.25%
$ 483.47 billion $ 474,524
Nov 20, 6 PM $ 967.87
+0.36%
$ 483.93 billion $ 473,298
Nov 20, 5 PM $ 964.42
-0.30%
$ 482.21 billion $ 472,676
Nov 20, 4 PM $ 967.48
-0.02%
$ 483.74 billion $ 471,398
Nov 20, 3 PM $ 967.74
-0.15%
$ 483.87 billion $ 470,459
Nov 20, 2 PM $ 969.28
+0.32%
$ 484.64 billion $ 470,724
Nov 20, 1 PM $ 966.12
-0.01%
$ 483.06 billion $ 472,209
Nov 20, 12 PM $ 966.18
-0.37%
$ 483.09 billion $ 483,251
Nov 20, 11 AM $ 969.67
-0.02%
$ 484.83 billion $ 492,802
Nov 20, 10 AM $ 969.9
-0.01%
$ 484.95 billion $ 504,631
Nov 20, 9 AM $ 969.95
+0.00%
$ 484.98 billion $ 515,809
Nov 20, 8 AM $ 970
-0.14%
$ 485 billion $ 515,594
Nov 20, 7 AM $ 971.06
-0.55%
$ 485.52 billion $ 518,213
Nov 20, 6 AM $ 976.34
-0.43%
$ 488.17 billion $ 520,856
Nov 20, 5 AM $ 980.9
+0.82%
$ 490.45 billion $ 525,217
Nov 20, 4 AM $ 972.89
-0.04%
$ 485.24 billion $ 525,299
Nov 20, 3 AM $ 973.29
+0.31%
$ 486.35 billion $ 525,893
Nov 20, 2 AM $ 970.28
-0.74%
$ 485.14 billion $ 525,711
Nov 20, 1 AM $ 977.49
+2.90%
$ 488.75 billion $ 524,200
Nov 20, 12 AM $ 949.82
-0.82%
$ 474.91 billion $ 526,059
Nov 19, 11 PM $ 957.64
+0.02%
$ 478.82 billion $ 527,786
Nov 19, 10 PM $ 957.51
+0.02%
$ 478.76 billion $ 528,183
Nov 19, 9 PM $ 957.54
+0.01%
$ 478.77 billion $ 527,643
Nov 19, 8 PM $ 957.46
+0.00%
$ 478.73 billion $ 527,533
Nov 19, 7 PM $ 957.48
+0.02%
$ 478.74 billion $ 528,127
Nov 19, 6 PM $ 957.2
-0.05%
$ 478.6 billion $ 527,466
Nov 19, 5 PM $ 957.64
+0.00%
$ 478.82 billion $ 525,353
Nov 19, 4 PM $ 957.62
+0.03%
$ 478.81 billion $ 525,525
Nov 19, 3 PM $ 957.29
-0.02%
$ 478.65 billion $ 525,616
Nov 19, 2 PM $ 957.4
-0.01%
$ 478.7 billion $ 523,971
Nov 19, 1 PM $ 957.56
+0.04%
$ 478.78 billion $ 519,327
Nov 19, 12 PM $ 957.22
-0.03%
$ 478.61 billion $ 516,652
Nov 19, 11 AM $ 957.37
-0.01%
$ 478.68 billion $ 515,154
Nov 19, 10 AM $ 957.52
+0.00%
$ 478.76 billion $ 514,365
Nov 19, 9 AM $ 957.42
+0.01%
$ 478.71 billion $ 514,457
Nov 19, 8 AM $ 957.34
-1.50%
$ 478.67 billion $ 514,904
Nov 19, 7 AM $ 971.87
-0.18%
$ 485.94 billion $ 514,945
Nov 19, 6 AM $ 973.59
-0.03%
$ 486.8 billion $ 513,876
Nov 19, 5 AM $ 973.85
-0.05%
$ 486.92 billion $ 513,183
Nov 19, 4 AM $ 974.16
-0.10%
$ 487.08 billion $ 513,169