VMS Classic Historical Data

VMC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 974.16
-0.10%
$ 487.08 billion $ 513,169
Nov 19, 3 AM $ 975.05
-0.17%
$ 487.52 billion $ 512,906
Nov 19, 2 AM $ 976.62
-0.02%
$ 488.31 billion $ 512,643
Nov 19, 1 AM $ 976.65
+0.01%
$ 488.32 billion $ 513,110
Nov 19, 12 AM $ 976.67
+0.02%
$ 488.33 billion $ 512,521
Nov 18, 11 PM $ 976.52
-0.01%
$ 488.26 billion $ 512,524
Nov 18, 10 PM $ 976.58
+0.01%
$ 488.29 billion $ 512,243
Nov 18, 9 PM $ 976.52
-0.03%
$ 488.26 billion $ 516,558
Nov 18, 8 PM $ 976.78
+0.04%
$ 488.39 billion $ 527,242
Nov 18, 7 PM $ 976.42
+0.22%
$ 488.32 billion $ 540,044
Nov 18, 6 PM $ 974.26
-0.01%
$ 487.13 billion $ 551,511
Nov 18, 5 PM $ 974.37
-0.11%
$ 487.18 billion $ 554,992
Nov 18, 4 PM $ 975.4
-0.06%
$ 487.7 billion $ 555,236
Nov 18, 3 PM $ 976.03
-0.46%
$ 488.01 billion $ 555,564
Nov 18, 2 PM $ 980.51
+0.39%
$ 490.25 billion $ 561,170
Nov 18, 1 PM $ 976.68
-0.01%
$ 488.34 billion $ 563,416
Nov 18, 12 PM $ 976.88
+0.21%
$ 488.44 billion $ 563,968
Nov 18, 11 AM $ 974.88
-0.07%
$ 487.44 billion $ 566,748
Nov 18, 10 AM $ 975.56
-0.07%
$ 487.78 billion $ 567,082
Nov 18, 9 AM $ 975.75
-0.01%
$ 487.88 billion $ 567,131
Nov 18, 8 AM $ 975.87
-0.05%
$ 487.94 billion $ 567,440
Nov 18, 7 AM $ 976.36
+0.04%
$ 488.18 billion $ 528,083
Nov 18, 6 AM $ 975.97
-0.01%
$ 487.98 billion $ 526,909
Nov 18, 5 AM $ 976.03
-0.02%
$ 488.02 billion $ 525,993
Nov 18, 4 AM $ 976.18
-0.04%
$ 488.09 billion $ 525,870
Nov 18, 3 AM $ 976.61
+0.00%
$ 488.31 billion $ 526,912
Nov 18, 2 AM $ 976.59
+0.00%
$ 488.29 billion $ 526,055
Nov 18, 1 AM $ 976.63
+0.08%
$ 488.32 billion $ 526,118
Nov 18, 12 AM $ 975.88
-0.01%
$ 487.94 billion $ 525,285
Nov 17, 11 PM $ 975.95
+0.01%
$ 487.96 billion $ 525,793
Nov 17, 10 PM $ 975.87
+0.37%
$ 487.93 billion $ 525,034
Nov 17, 9 PM $ 972.28
-0.64%
$ 486.14 billion $ 560,098
Nov 17, 8 PM $ 978.48
+0.10%
$ 489.24 billion $ 549,878
Nov 17, 7 PM $ 977.5
-0.50%
$ 488.75 billion $ 537,295
Nov 17, 6 PM $ 982.37
+0.02%
$ 491.18 billion $ 525,373
Nov 17, 5 PM $ 982.15
-0.25%
$ 491.08 billion $ 524,593
Nov 17, 4 PM $ 984.6
+0.02%
$ 492.3 billion $ 523,636
Nov 17, 3 PM $ 984.36
+0.17%
$ 492.18 billion $ 523,862
Nov 17, 2 PM $ 982.66
-0.14%
$ 491.33 billion $ 522,598
Nov 17, 1 PM $ 984
-0.09%
$ 492.1 billion $ 522,852
Nov 17, 12 PM $ 984.84
+0.37%
$ 492.42 billion $ 523,986
Nov 17, 11 AM $ 982.83
+0.02%
$ 491.39 billion $ 522,893
Nov 17, 10 AM $ 981.55
+0.09%
$ 490.78 billion $ 523,274
Nov 17, 9 AM $ 980.66
-0.29%
$ 490.33 billion $ 522,963
Nov 17, 8 AM $ 983.56
-0.07%
$ 491.78 billion $ 523,340
Nov 17, 7 AM $ 984.21
+0.25%
$ 492.1 billion $ 523,783
Nov 17, 6 AM $ 981.74
-0.19%
$ 490.87 billion $ 525,039
Nov 17, 5 AM $ 983.57
+0.11%
$ 491.78 billion $ 526,334
Nov 17, 4 AM $ 982.46
-0.15%
$ 491.23 billion $ 526,095
Nov 17, 3 AM $ 983.92
+0.14%
$ 491.96 billion $ 524,765