VMS Classic Historical Data

VMC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 982.46
-0.15%
$ 491.23 billion $ 526,095
Nov 17, 3 AM $ 983.92
+0.14%
$ 491.96 billion $ 524,765
Nov 17, 2 AM $ 982.51
-0.18%
$ 491.25 billion $ 524,728
Nov 17, 1 AM $ 984.26
+0.03%
$ 492.13 billion $ 524,764
Nov 17, 12 AM $ 983.95
+0.26%
$ 491.97 billion $ 525,147
Nov 16, 11 PM $ 981.41
-0.20%
$ 490.7 billion $ 524,885
Nov 16, 10 PM $ 983.35
+0.12%
$ 491.67 billion $ 524,160
Nov 16, 9 PM $ 982.22
+0.04%
$ 491.11 billion $ 523,212
Nov 16, 8 PM $ 981.86
-0.02%
$ 490.93 billion $ 522,150
Nov 16, 7 PM $ 982.08
-0.20%
$ 491.04 billion $ 522,833
Nov 16, 6 PM $ 984.01
+0.17%
$ 492 billion $ 522,816
Nov 16, 5 PM $ 982.31
+0.10%
$ 491.16 billion $ 522,744
Nov 16, 4 PM $ 981.31
-0.07%
$ 490.65 billion $ 522,784
Nov 16, 3 PM $ 982
-0.10%
$ 491 billion $ 522,248
Nov 16, 2 PM $ 982.86
+0.12%
$ 491.43 billion $ 522,134
Nov 16, 1 PM $ 983.59
+0.05%
$ 491.79 billion $ 523,274
Nov 16, 12 PM $ 983.09
+0.22%
$ 491.54 billion $ 522,333
Nov 16, 11 AM $ 980.95
-0.15%
$ 490.47 billion $ 521,416
Nov 16, 10 AM $ 982.53
+0.07%
$ 491.26 billion $ 520,134
Nov 16, 9 AM $ 981.85
-0.20%
$ 490.93 billion $ 519,869
Nov 16, 8 AM $ 983.84
+0.04%
$ 491.92 billion $ 518,152
Nov 16, 7 AM $ 983.4
-0.03%
$ 491.7 billion $ 517,226
Nov 16, 6 AM $ 983.71
-0.04%
$ 491.85 billion $ 515,565
Nov 16, 5 AM $ 984.14
-0.01%
$ 492.07 billion $ 514,449
Nov 16, 4 AM $ 984.28
+0.16%
$ 492.14 billion $ 514,010
Nov 16, 3 AM $ 982.73
-0.11%
$ 491.36 billion $ 513,792
Nov 16, 2 AM $ 983.79
-0.01%
$ 491.89 billion $ 513,498
Nov 16, 1 AM $ 983.87
+0.53%
$ 491.93 billion $ 513,377
Nov 16, 12 AM $ 978.68
-0.17%
$ 489.34 billion $ 513,059
Nov 15, 11 PM $ 980.33
-0.28%
$ 490.16 billion $ 514,226
Nov 15, 10 PM $ 983.04
+0.00%
$ 491.52 billion $ 514,577
Nov 15, 9 PM $ 983
-0.08%
$ 491.5 billion $ 514,456
Nov 15, 8 PM $ 983.82
-0.01%
$ 491.91 billion $ 515,021
Nov 15, 7 PM $ 983.93
+0.26%
$ 491.96 billion $ 515,006
Nov 15, 6 PM $ 982.03
+0.16%
$ 491.01 billion $ 514,941
Nov 15, 5 PM $ 980.38
+0.33%
$ 490.19 billion $ 515,006
Nov 15, 4 PM $ 975.22
-0.72%
$ 487.79 billion $ 515,639
Nov 15, 3 PM $ 982.33
+0.48%
$ 491.16 billion $ 515,750
Nov 15, 2 PM $ 977.68
+0.82%
$ 488.84 billion $ 517,427
Nov 15, 1 PM $ 969.73
-0.23%
$ 484.87 billion $ 514,096
Nov 15, 12 PM $ 971.98
-0.13%
$ 485.99 billion $ 515,225
Nov 15, 11 AM $ 972.53
+0.25%
$ 486.26 billion $ 516,432
Nov 15, 10 AM $ 970.08
-0.10%
$ 485.04 billion $ 517,286
Nov 15, 9 AM $ 971.02
-1.19%
$ 486.74 billion $ 517,068
Nov 15, 8 AM $ 982.73
-0.01%
$ 491.36 billion $ 517,432
Nov 15, 7 AM $ 982.87
-0.10%
$ 491.43 billion $ 517,177
Nov 15, 6 AM $ 983.81
+0.09%
$ 491.91 billion $ 518,568
Nov 15, 5 AM $ 984.28
+0.16%
$ 492.14 billion $ 519,133
Nov 15, 4 AM $ 982.69
-0.02%
$ 491.35 billion $ 516,923
Nov 15, 3 AM $ 982.87
-0.04%
$ 491.43 billion $ 506,659