VMS Classic Historical Data

VMC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 982.87
-0.04%
$ 491.43 billion $ 506,659
Nov 15, 2 AM $ 982.76
-0.02%
$ 491.38 billion $ 497,455
Nov 15, 1 AM $ 983.54
+0.03%
$ 491.77 billion $ 497,293
Nov 15, 12 AM $ 983.05
-0.07%
$ 491.52 billion $ 499,847
Nov 14, 11 PM $ 983.77
+0.15%
$ 491.89 billion $ 497,994
Nov 14, 10 PM $ 982.3
-0.12%
$ 491.15 billion $ 498,228
Nov 14, 9 PM $ 983.48
-0.34%
$ 491.74 billion $ 502,121
Nov 14, 8 PM $ 986.8
+0.10%
$ 493.4 billion $ 502,131
Nov 14, 7 PM $ 985.67
-0.08%
$ 492.83 billion $ 502,774
Nov 14, 6 PM $ 986.49
+0.01%
$ 493.24 billion $ 500,694
Nov 14, 5 PM $ 986.43
+0.03%
$ 493.21 billion $ 500,430
Nov 14, 4 PM $ 986.08
+0.06%
$ 492.81 billion $ 501,791
Nov 14, 3 PM $ 985.52
-0.08%
$ 492.76 billion $ 498,971
Nov 14, 2 PM $ 986.27
-0.04%
$ 493.14 billion $ 498,085
Nov 14, 1 PM $ 986.23
-0.12%
$ 493.12 billion $ 571,110
Nov 14, 12 PM $ 984.91
+0.25%
$ 492.46 billion $ 579,424
Nov 14, 11 AM $ 982.83
+0.34%
$ 491.42 billion $ 497,125
Nov 14, 10 AM $ 978.44
+0.14%
$ 489.22 billion $ 496,971
Nov 14, 9 AM $ 977.09
+0.08%
$ 488.55 billion $ 494,018
Nov 14, 8 AM $ 976.48
-0.05%
$ 488.24 billion $ 494,127
Nov 14, 7 AM $ 976.2
-0.30%
$ 489.32 billion $ 498,097
Nov 14, 6 AM $ 974.69
-0.53%
$ 487.35 billion $ 497,305
Nov 14, 5 AM $ 979.93
+1.24%
$ 489.36 billion $ 630,649
Nov 14, 4 AM $ 967.71
-0.08%
$ 483.85 billion $ 639,986
Nov 14, 3 AM $ 968.44
-0.27%
$ 484.22 billion $ 659,158
Nov 14, 2 AM $ 971.24
-0.99%
$ 485.62 billion $ 678,320
Nov 14, 1 AM $ 981.23
-0.01%
$ 490.61 billion $ 504,991
Nov 14, 12 AM $ 980.62
+0.76%
$ 490.31 billion $ 507,349
Nov 13, 11 PM $ 973.67
+1.64%
$ 486.84 billion $ 501,423
Nov 13, 10 PM $ 957.9
-2.14%
$ 478.95 billion $ 699,961
Nov 13, 9 PM $ 979.06
+0.20%
$ 489.53 billion $ 701,184
Nov 13, 8 PM $ 976.51
-0.43%
$ 488.25 billion $ 703,820
Nov 13, 7 PM $ 979.87
-0.03%
$ 489.93 billion $ 708,846
Nov 13, 6 PM $ 980.41
-0.38%
$ 489.97 billion $ 706,736
Nov 13, 5 PM $ 983.96
+1.53%
$ 491.98 billion $ 707,499
Nov 13, 4 PM $ 967.84
-1.29%
$ 483.92 billion $ 707,011
Nov 13, 3 PM $ 980.02
+1.38%
$ 490.01 billion $ 708,575
Nov 13, 2 PM $ 966.66
+0.18%
$ 483.33 billion $ 710,635
Nov 13, 1 PM $ 964.8
-0.86%
$ 482.4 billion $ 714,856
Nov 13, 12 PM $ 972.5
+0.27%
$ 486.25 billion $ 713,181
Nov 13, 11 AM $ 977.93
+1.39%
$ 488.97 billion $ 703,495
Nov 13, 10 AM $ 980.03
+0.32%
$ 490.02 billion $ 719,652
Nov 13, 9 AM $ 975.53
+1.52%
$ 487.77 billion $ 725,548
Nov 13, 8 AM $ 960.94
-1.51%
$ 480.47 billion $ 730,056
Nov 13, 7 AM $ 972.01
+1.10%
$ 486.01 billion $ 737,156
Nov 13, 6 AM $ 964.15
+3.97%
$ 482.08 billion $ 687,278
Nov 13, 5 AM $ 927.43
-2.33%
$ 463.71 billion $ 521,842
Nov 13, 4 AM $ 948.18
+1.20%
$ 466.34 billion $ 736,929
Nov 13, 3 AM $ 937.03
+1.68%
$ 468.51 billion $ 657,066
Nov 13, 2 AM $ 922.16
-0.11%
$ 461.08 billion $ 732,090