VMS Classic Historical Data

VMC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 922.16
-0.11%
$ 461.08 billion $ 732,090
Nov 13, 1 AM $ 926.33
+0.07%
$ 463.16 billion $ 512,108
Nov 13, 12 AM $ 925.53
+0.51%
$ 462.77 billion $ 508,957
Nov 12, 11 PM $ 920.41
-0.39%
$ 460.64 billion $ 726,342
Nov 12, 10 PM $ 924.22
+1.04%
$ 462.11 billion $ 506,732
Nov 12, 9 PM $ 913.63
-5.07%
$ 456.81 billion $ 734,187
Nov 12, 8 PM $ 961.19
-1.67%
$ 480.16 billion $ 455,151
Nov 12, 7 PM $ 977.56
+10.71%
$ 488.78 billion $ 600,276
Nov 12, 6 PM $ 906.69
-2.04%
$ 453.34 billion $ 755,842
Nov 12, 5 PM $ 924.92
+1.51%
$ 462.46 billion $ 762,851
Nov 12, 4 PM $ 911.3
-0.38%
$ 455.65 billion $ 774,581
Nov 12, 3 PM $ 915.19
-1.00%
$ 457.51 billion $ 779,807
Nov 12, 2 PM $ 907.45
-2.65%
$ 453.73 billion $ 782,713
Nov 12, 1 PM $ 932.15
-0.13%
$ 466.08 billion $ 591,021
Nov 12, 12 PM $ 933.23
+0.92%
$ 466.61 billion $ 588,255
Nov 12, 11 AM $ 924.73
-1.72%
$ 462.36 billion $ 798,550
Nov 12, 10 AM $ 940.8
-0.24%
$ 470.4 billion $ 662,574
Nov 12, 9 AM $ 942.61
-2.33%
$ 471.3 billion $ 660,287
Nov 12, 8 AM $ 956.89
+0.78%
$ 478.44 billion $ 439,775
Nov 12, 7 AM $ 949.36
+0.36%
$ 474.68 billion $ 440,734
Nov 12, 6 AM $ 946.07
+0.65%
$ 473.04 billion $ 618,291
Nov 12, 5 AM $ 939.93
+0.91%
$ 469.97 billion $ 861,125
Nov 12, 4 AM $ 931.24
+0.73%
$ 465.62 billion $ 667,220
Nov 12, 3 AM $ 924.48
-0.90%
$ 462.99 billion $ 694,351
Nov 12, 2 AM $ 932.44
+0.13%
$ 466.22 billion $ 940,196
Nov 12, 1 AM $ 931.41
-0.34%
$ 465.7 billion $ 970,077
Nov 12, 12 AM $ 934.68
-0.88%
$ 467.34 billion $ 777,825
Nov 11, 11 PM $ 942.72
+0.40%
$ 471.36 billion $ 1.03 million
Nov 11, 10 PM $ 937.67
-4.04%
$ 468.84 billion $ 1.05 million
Nov 11, 9 PM $ 977.01
+1.43%
$ 488.5 billion $ 862,976
Nov 11, 8 PM $ 963.34
-1.72%
$ 481.67 billion $ 879,895
Nov 11, 7 PM $ 979.72
+0.75%
$ 489.86 billion $ 883,564
Nov 11, 6 PM $ 971.37
-0.98%
$ 485.68 billion $ 893,789
Nov 11, 5 PM $ 981.57
-0.51%
$ 490.78 billion $ 901,668
Nov 11, 4 PM $ 986.23
-0.19%
$ 493.12 billion $ 900,325
Nov 11, 3 PM $ 985.88
+2.34%
$ 492.94 billion $ 907,172
Nov 11, 2 PM $ 963.43
+0.19%
$ 481.71 billion $ 1.12 million
Nov 11, 1 PM $ 961.57
+0.28%
$ 480.79 billion $ 916,751
Nov 11, 12 PM $ 959.51
-1.36%
$ 479.75 billion $ 1.12 million
Nov 11, 11 AM $ 972.75
-0.73%
$ 486.16 billion $ 919,069
Nov 11, 10 AM $ 979.89
+1.38%
$ 489.95 billion $ 924,778
Nov 11, 9 AM $ 966.57
+0.02%
$ 483.29 billion $ 938,847
Nov 11, 8 AM $ 964.98
+0.74%
$ 482.49 billion $ 941,840
Nov 11, 7 AM $ 957.93
+0.45%
$ 482.46 billion $ 932,738
Nov 11, 6 AM $ 955.1
-1.60%
$ 477.55 billion $ 923,506
Nov 11, 5 AM $ 969.86
-0.28%
$ 487.95 billion $ 915,462
Nov 11, 4 AM $ 972.84
+0.49%
$ 486.42 billion $ 905,929
Nov 11, 3 AM $ 968.5
+1.31%
$ 484.25 billion $ 895,255
Nov 11, 2 AM $ 954.79
+0.45%
$ 477.39 billion $ 1.02 million
Nov 11, 1 AM $ 951.06
-3.41%
$ 475.53 billion $ 997,348