VMS Classic Historical Data

VMC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 954.79
+0.45%
$ 477.39 billion $ 1.02 million
Nov 11, 1 AM $ 951.06
-3.41%
$ 475.53 billion $ 997,348
Nov 11, 12 AM $ 984.72
+2.31%
$ 492.36 billion $ 849,353
Nov 10, 11 PM $ 962.16
-1.50%
$ 481.08 billion $ 839,985
Nov 10, 10 PM $ 976.45
-1.92%
$ 487.44 billion $ 826,370
Nov 10, 9 PM $ 982.48
+5.07%
$ 491.24 billion $ 822,793
Nov 10, 8 PM $ 935.51
+0.10%
$ 467 billion $ 907,364
Nov 10, 7 PM $ 934.87
+0.15%
$ 467.43 billion $ 869,540
Nov 10, 6 PM $ 934.62
+0.99%
$ 467.31 billion $ 735,090
Nov 10, 5 PM $ 926.06
-1.96%
$ 463.03 billion $ 781,378
Nov 10, 4 PM $ 944.44
+9.30%
$ 472.22 billion $ 670,939
Nov 10, 3 PM $ 881.3
+1.15%
$ 440.65 billion $ 701,302
Nov 10, 2 PM $ 866.63
-0.56%
$ 433.32 billion $ 664,760
Nov 10, 1 PM $ 871.87
-0.52%
$ 435.93 billion $ 626,837
Nov 10, 12 PM $ 876.43
-0.46%
$ 438.22 billion $ 483,708
Nov 10, 11 AM $ 879.97
-0.15%
$ 439.98 billion $ 557,201
Nov 10, 10 AM $ 876.77
+0.09%
$ 438.39 billion $ 517,998
Nov 10, 9 AM $ 877.69
+0.10%
$ 438.84 billion $ 476,598
Nov 10, 8 AM $ 876.16
+0.27%
$ 438.08 billion $ 434,315
Nov 10, 7 AM $ 871.21
-1.22%
$ 435.61 billion $ 388,501
Nov 10, 6 AM $ 874.96
-1.45%
$ 443.16 billion $ 282,305
Nov 10, 5 AM $ 887.68
+1.09%
$ 443.84 billion $ 253,171
Nov 10, 4 AM $ 877.7
+0.28%
$ 438.85 billion $ 283,575
Nov 10, 3 AM $ 876.34
+1.08%
$ 439.32 billion $ 251,414
Nov 10, 2 AM $ 867.66
-0.49%
$ 433.83 billion $ 222,369
Nov 10, 1 AM $ 866.37
-0.57%
$ 433.18 billion $ 194,489
Nov 10, 12 AM $ 867.77
+0.73%
$ 433.88 billion $ 162,456
Nov 9, 11 PM $ 861.7
-4.28%
$ 429.2 billion $ 82,020
Nov 9, 10 PM $ 898.07
+8.27%
$ 448.38 billion $ 85,425
Nov 9, 7 PM $ 819.02
-2.85%
$ 409.51 billion $ 20,839
Nov 9, 5 PM $ 847
-7.13%
$ 423.5 billion $ 20,841
Nov 9, 4 PM $ 912.04
-11.60%
$ 456.02 billion $ 20,890
Nov 9, 3 PM $ 1,007.55
+0.76%
$ 503.78 billion $ 23,323
Nov 9, 2 PM $ 981.68
+23.18%
$ 490.84 billion $ 4,035
Nov 9, 1 PM $ 750.97
+0.00%
$ 375.49 billion $ 19,526
Nov 9, 12 PM $ 746.92
-4.20%
$ 373.46 billion $ 19,727
Nov 9, 11 AM $ 779.68
-9.21%
$ 407.5 billion $ 19,598
Nov 9, 10 AM $ 858.8
-1.95%
$ 429.4 billion $ 19,457
Nov 9, 4 AM $ 1,528.69
+1.91%
$ 764.35 billion $ 161
Nov 9, 3 AM $ 1,500
-6.30%
$ 750 billion $ 83,499
Nov 9, 2 AM $ 1,666
-1.10%
$ 833 billion $ 1,382
Nov 8, 8 PM $ 2,104.57
+5.25%
$ 1.05 trillion $ 266,504
Nov 8, 7 PM $ 1,999.6
-0.02%
$ 999.8 billion $ 274,933
Nov 8, 6 PM $ 1,999.99
+0.74%
$ 1,000 billion $ 299,579
Nov 8, 5 PM $ 1,985.21
-1.38%
$ 992.61 billion $ 325,627
Nov 8, 4 PM $ 2,013.02
+1.42%
$ 1.01 trillion $ 352,227
Nov 8, 3 PM $ 1,984.78
-3.05%
$ 992.39 billion $ 376,125
Nov 8, 2 PM $ 2,047.22
+0.32%
$ 1.02 trillion $ 400,756
Nov 8, 1 PM $ 2,040.73
+0.47%
$ 1.02 trillion $ 424,987
Nov 8, 12 PM $ 2,031.24
-0.29%
$ 1.02 trillion $ 448,555