VMS Classic Historical Data

VMC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00983
+0.73%
$ 4.91 million $ 99
Jan 31, 8 PM $ 0.00975
-0.34%
$ 4.88 million $ 98
Jan 31, 7 PM $ 0.00979
+0.76%
$ 4.89 million $ 100
Jan 31, 6 PM $ 0.00971
-1.10%
$ 4.86 million $ 100
Jan 31, 5 PM $ 0.00982
-2.32%
$ 4.91 million $ 100
Jan 31, 4 PM $ 0.0101
-0.55%
$ 5.03 million $ 102
Jan 31, 3 PM $ 0.0101
+0.26%
$ 5.06 million $ 102
Jan 31, 2 PM $ 0.0101
-2.95%
$ 5.04 million $ 102
Jan 31, 1 PM $ 0.0104
-0.44%
$ 5.2 million $ 77
Jan 31, 12 PM $ 0.0104
+0.00%
$ 5.22 million $ 77
Jan 31, 11 AM $ 0.0104
-0.37%
$ 5.22 million $ 78
Jan 31, 10 AM $ 0.0105
+0.15%
$ 5.24 million $ 78
Jan 31, 9 AM $ 0.0105
+4.59%
$ 5.23 million $ 78
Jan 31, 8 AM $ 0.01
+0.00%
$ 5 million $ 2
Jan 31, 7 AM $ 0.01
+0.00%
$ 5 million $ 2
Jan 31, 6 AM $ 0.01
+0.00%
$ 5 million $ 2
Jan 31, 5 AM $ 0.01
+0.00%
$ 5 million $ 2
Jan 31, 4 AM $ 0.01
+0.00%
$ 5 million $ 2
Jan 31, 3 AM $ 0.01
+0.00%
$ 5 million $ 2
Jan 31, 2 AM $ 0.01
+0.00%
$ 5 million $ 2
Jan 31, 1 AM $ 0.01
+0.00%
$ 5 million $ 2
Jan 31, 12 AM $ 0.01
+0.00%
$ 5 million $ 2
Jan 30, 11 PM $ 0.01
+0.00%
$ 5 million $ 13
Jan 30, 10 PM $ 0.01
+0.00%
$ 5 million $ 13
Jan 30, 9 PM $ 0.01
+0.00%
$ 5 million $ 13
Jan 30, 8 PM $ 0.01
+0.00%
$ 5 million $ 13
Jan 30, 7 PM $ 0.01
+0.00%
$ 5 million $ 12
Jan 30, 6 PM $ 0.01
+0.00%
$ 5 million $ 12
Jan 30, 5 PM $ 0.01
+0.00%
$ 5 million $ 12
Jan 30, 4 PM $ 0.01
+0.00%
$ 5 million $ 12
Jan 30, 3 PM $ 0.01
+0.00%
$ 5 million $ 12
Jan 30, 2 PM $ 0.01
+0.00%
$ 5 million $ 12
Jan 30, 1 PM $ 0.01
+0.00%
$ 5 million $ 42
Jan 30, 12 PM $ 0.01
+0.00%
$ 5 million $ 42
Jan 30, 11 AM $ 0.01
+0.00%
$ 5 million $ 42
Jan 30, 10 AM $ 0.01
+0.00%
$ 5 million $ 42
Jan 30, 9 AM $ 0.01
+0.00%
$ 5 million $ 42
Jan 30, 8 AM $ 0.01
+0.00%
$ 5 million $ 42
Jan 30, 7 AM $ 0.01
+0.00%
$ 5 million $ 42
Jan 30, 6 AM $ 0.01
+0.00%
$ 5 million $ 42
Jan 30, 5 AM $ 0.01
+0.00%
$ 5 million $ 42
Jan 30, 4 AM $ 0.01
+0.00%
$ 5 million $ 42
Jan 30, 3 AM $ 0.01
+0.00%
$ 5 million $ 42
Jan 30, 2 AM $ 0.01
+0.00%
$ 5 million $ 42
Jan 30, 1 AM $ 0.01
+0.00%
$ 5 million $ 42
Jan 30, 12 AM $ 0.01
+0.00%
$ 5 million $ 42
Jan 29, 11 PM $ 0.01
+0.00%
$ 5 million $ 31
Jan 29, 10 PM $ 0.01
+0.00%
$ 5 million $ 31
Jan 29, 9 PM $ 0.01
+0.00%
$ 5 million $ 31
Jan 29, 8 PM $ 0.01
+0.00%
$ 5 million $ 31