VMS Classic Historical Data

VMC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 2,031.24
-0.29%
$ 1.02 trillion $ 448,555
Nov 8, 11 AM $ 2,037.2
-0.48%
$ 1.02 trillion $ 473,481
Nov 8, 10 AM $ 2,047
-0.86%
$ 1.02 trillion $ 498,946
Nov 8, 9 AM $ 2,064.82
-2.36%
$ 1.03 trillion $ 524,388
Nov 8, 8 AM $ 2,114.74
-1.32%
$ 1.06 trillion $ 545,926
Nov 8, 7 AM $ 2,143.05
-2.32%
$ 1.07 trillion $ 571,156
Nov 8, 6 AM $ 2,281.69
-0.19%
$ 1.14 trillion $ 2,352
Nov 8, 5 AM $ 2,264.2
-0.77%
$ 1.13 trillion $ 621,312
Nov 8, 4 AM $ 2,281.78
-0.18%
$ 1.14 trillion $ 615,398
Nov 8, 3 AM $ 2,285.93
-1.19%
$ 1.14 trillion $ 604,372
Nov 8, 2 AM $ 2,313.38
+0.18%
$ 1.16 trillion $ 595,107
Nov 8, 1 AM $ 2,309.27
-0.32%
$ 1.15 trillion $ 588,853
Nov 8, 12 AM $ 2,318.22
+0.20%
$ 1.16 trillion $ 588,174
Nov 7, 11 PM $ 2,313.63
+0.00%
$ 1.16 trillion $ 589,065
Nov 7, 10 PM $ 2,310.73
-0.38%
$ 1.16 trillion $ 593,524
Nov 7, 9 PM $ 2,319.61
+0.10%
$ 1.16 trillion $ 612,605
Nov 7, 8 PM $ 2,317.18
-0.05%
$ 1.16 trillion $ 638,550
Nov 7, 7 PM $ 2,315.1
-0.33%
$ 1.16 trillion $ 648,152
Nov 7, 6 PM $ 2,315.6
-0.23%
$ 1.16 trillion $ 661,751
Nov 7, 5 PM $ 2,316.27
-0.24%
$ 1.16 trillion $ 676,598
Nov 7, 4 PM $ 2,322.61
+0.14%
$ 1.16 trillion $ 683,195
Nov 7, 3 PM $ 2,323.53
+0.15%
$ 1.16 trillion $ 697,660
Nov 7, 2 PM $ 2,320.1
-0.12%
$ 1.16 trillion $ 714,690
Nov 7, 1 PM $ 2,320.27
-0.09%
$ 1.16 trillion $ 735,838
Nov 7, 12 PM $ 2,322.45
+0.19%
$ 1.16 trillion $ 750,793
Nov 7, 11 AM $ 2,317.99
+0.74%
$ 1.16 trillion $ 784,433
Nov 7, 10 AM $ 2,301.8
+0.07%
$ 1.15 trillion $ 814,864
Nov 7, 9 AM $ 2,300.19
-1.65%
$ 1.15 trillion $ 849,872
Nov 7, 8 AM $ 2,338.68
-0.87%
$ 1.17 trillion $ 639,949
Nov 7, 7 AM $ 2,359.36
-0.12%
$ 1.18 trillion $ 962,195
Nov 7, 6 AM $ 2,362.04
-0.05%
$ 1.18 trillion $ 981,063
Nov 7, 5 AM $ 2,363.14
-0.04%
$ 1.18 trillion $ 955,984
Nov 7, 4 AM $ 2,364.46
-0.05%
$ 1.18 trillion $ 935,086
Nov 7, 3 AM $ 2,365.41
-0.04%
$ 1.18 trillion $ 918,002
Nov 7, 2 AM $ 2,366.46
-0.05%
$ 1.18 trillion $ 899,397
Nov 7, 1 AM $ 2,367.72
-0.03%
$ 1.18 trillion $ 879,343
Nov 7, 12 AM $ 2,368.24
-0.26%
$ 1.18 trillion $ 854,631
Nov 6, 11 PM $ 2,374.36
-0.53%
$ 1.19 trillion $ 829,881
Nov 6, 10 PM $ 2,387.07
+0.14%
$ 1.19 trillion $ 821,966
Nov 6, 9 PM $ 2,383.71
-0.76%
$ 1.19 trillion $ 811,653
Nov 6, 8 PM $ 2,401.92
+0.11%
$ 1.2 trillion $ 783,906
Nov 6, 7 PM $ 2,399.24
+0.03%
$ 1.2 trillion $ 773,185
Nov 6, 6 PM $ 2,398.12
+0.09%
$ 1.2 trillion $ 759,445
Nov 6, 5 PM $ 2,398.18
+0.05%
$ 1.2 trillion $ 743,814
Nov 6, 4 PM $ 2,396.86
+0.07%
$ 1.2 trillion $ 731,093
Nov 6, 3 PM $ 2,395.12
+0.09%
$ 1.2 trillion $ 713,688
Nov 6, 2 PM $ 2,393
+0.14%
$ 1.2 trillion $ 695,801
Nov 6, 1 PM $ 2,389.55
+0.10%
$ 1.19 trillion $ 675,408
Nov 6, 12 PM $ 2,387.21
+0.06%
$ 1.19 trillion $ 658,860
Nov 6, 11 AM $ 2,385.25
+0.19%
$ 1.19 trillion $ 624,836